2018-10-24T04:12:03.004Z|I-OCEAN7-304-1214551|  27.82  14.018  37.829  31.176 1499.4960    75.0    6.36 18:31:12.93M
2018-10-24T04:12:08.064Z|I-OCEAN7-304-1214551|  27.82  14.018  37.830  31.176 1499.4962    74.7    6.34 18:31:18.00M
2018-10-24T04:12:13.124Z|I-OCEAN7-304-1214551|  27.81  14.019  37.853  31.198 1499.5220    73.9    6.27 18:31:23.06M
2018-10-24T04:12:18.184Z|I-OCEAN7-304-1214551|  27.81  14.019  37.862  31.206 1499.5322    73.2    6.21 18:31:28.12M
2018-10-24T04:12:23.245Z|I-OCEAN7-304-1214551|  27.84  14.019  37.864  31.207 1499.5345    72.6    6.16 18:31:33.18M
2018-10-24T04:12:28.305Z|I-OCEAN7-304-1214551|  27.80  14.019  37.865  31.208 1499.5355    71.6    6.07 18:31:38.24M
2018-10-24T04:12:33.365Z|I-OCEAN7-304-1214551|  27.81  14.019  37.878  31.220 1499.5499    71.3    6.05 18:31:43.30M
2018-10-24T04:12:38.425Z|I-OCEAN7-304-1214551|  27.85  14.019  37.879  31.221 1499.5516    71.3    6.05 18:31:48.36M
2018-10-24T04:12:43.575Z|I-OCEAN7-304-1214551|  27.82  14.019  37.881  31.223 1499.5519    72.6    6.16 18:31:53.41M
2018-10-24T04:12:48.546Z|I-OCEAN7-304-1214551|  27.85  14.019  37.880  31.222 1499.5513    72.2    6.12 18:31:58.57M
2018-10-24T04:12:53.604Z|I-OCEAN7-304-1214551|  27.81  14.019  37.879  31.221 1499.5496    72.2    6.12 18:32:03.54M
2018-10-24T04:12:58.656Z|I-OCEAN7-304-1214551|  27.87  14.021  37.880  31.220 1499.5574    71.2    6.04 18:32:08.59M