2018-10-24T04:08:00.663Z|I-OCEAN7-304-1214551|  27.84  14.018  38.137  31.458 1499.8258    70.6    5.98 18:27:10.58M
2018-10-24T04:08:05.725Z|I-OCEAN7-304-1214551|  27.88  14.018  38.144  31.465 1499.8350    70.6    5.98 18:27:15.64M
2018-10-24T04:08:10.778Z|I-OCEAN7-304-1214551|  27.84  14.018  38.372  31.674 1500.0800    70.2    5.94 18:27:20.70M
2018-10-24T04:08:15.583Z|I-OCEAN7-304-1214551|  27.83  14.019  38.372  31.674 1500.0801    70.4    5.96 18:27:25.75M
2018-10-24T04:08:20.642Z|I-OCEAN7-304-1214551|  27.84  14.018  38.344  31.648 1500.0492    70.7    5.98 18:27:30.56M
2018-10-24T04:08:25.704Z|I-OCEAN7-304-1214551|  27.80  14.018  38.350  31.654 1500.0549    71.8    6.07 18:27:35.62M
2018-10-24T04:08:30.763Z|I-OCEAN7-304-1214551|  27.84  14.018  38.224  31.538 1499.9200    72.2    6.11 18:27:40.68M
2018-10-24T04:08:35.819Z|I-OCEAN7-304-1214551|  27.89  14.018  38.224  31.538 1499.9207    72.4    6.13 18:27:45.74M
2018-10-24T04:08:40.883Z|I-OCEAN7-304-1214551|  27.86  14.018  38.178  31.496 1499.8711    72.2    6.12 18:27:50.80M
2018-10-24T04:08:45.940Z|I-OCEAN7-304-1214551|  27.88  14.018  38.156  31.475 1499.8469    70.6    5.98 18:27:55.86M
2018-10-24T04:08:50.995Z|I-OCEAN7-304-1214551|  27.88  14.018  38.133  31.455 1499.8212    69.2    5.86 18:28:00.91M
2018-10-24T04:08:56.055Z|I-OCEAN7-304-1214551|  27.83  14.017  38.062  31.390 1499.7439    68.9    5.84 18:28:05.97M