2018-10-24T04:01:02.784Z|I-OCEAN7-304-1214551|  27.79  14.016  37.985  31.321 1499.6567    72.9    6.18 18:20:12.68M
2018-10-24T04:01:07.844Z|I-OCEAN7-304-1214551|  27.78  14.016  37.985  31.321 1499.6572    74.4    6.31 18:20:17.75M
2018-10-24T04:01:12.904Z|I-OCEAN7-304-1214551|  27.77  14.017  37.986  31.321 1499.6587    73.7    6.25 18:20:22.80M
2018-10-24T04:01:17.965Z|I-OCEAN7-304-1214551|  27.71  14.017  37.986  31.320 1499.6591    72.8    6.17 18:20:27.86M
2018-10-24T04:01:23.025Z|I-OCEAN7-304-1214551|  27.80  14.017  37.979  31.315 1499.6538    73.4    6.23 18:20:32.92M
2018-10-24T04:01:28.085Z|I-OCEAN7-304-1214551|  27.71  14.017  37.978  31.314 1499.6516    75.1    6.36 18:20:38.00M
2018-10-24T04:01:33.145Z|I-OCEAN7-304-1214551|  27.77  14.017  37.977  31.312 1499.6515    75.1    6.37 18:20:43.06M
2018-10-24T04:01:38.205Z|I-OCEAN7-304-1214551|  27.77  14.017  37.976  31.311 1499.6500    74.4    6.30 18:20:48.12M
2018-10-24T04:01:43.266Z|I-OCEAN7-304-1214551|  27.75  14.017  37.975  31.310 1499.6486    73.8    6.25 18:20:53.18M
2018-10-24T04:01:48.322Z|I-OCEAN7-304-1214551|  27.78  14.017  37.958  31.295 1499.6311    72.6    6.16 18:20:58.24M
2018-10-24T04:01:53.381Z|I-OCEAN7-304-1214551|  27.78  14.017  37.957  31.293 1499.6294    73.0    6.19 18:21:03.29M
2018-10-24T04:01:58.181Z|I-OCEAN7-304-1214551|  27.79  14.018  37.955  31.292 1499.6285    73.0    6.19 18:21:08.35M