2018-10-24T03:55:04.328Z|I-OCEAN7-304-1214551|  27.75  14.015  38.011  31.345 1499.6831    72.9    6.18 18:14:14.23M
2018-10-24T03:55:09.388Z|I-OCEAN7-304-1214551|  27.74  14.015  38.009  31.343 1499.6801    73.1    6.20 18:14:19.28M
2018-10-24T03:55:14.453Z|I-OCEAN7-304-1214551|  27.74  14.015  38.005  31.340 1499.6768    74.2    6.29 18:14:24.34M
2018-10-24T03:55:19.508Z|I-OCEAN7-304-1214551|  27.77  14.016  37.993  31.329 1499.6642    73.8    6.25 18:14:29.40M
2018-10-24T03:55:24.569Z|I-OCEAN7-304-1214551|  27.74  14.015  38.001  31.335 1499.6718    72.5    6.14 18:14:34.46M
2018-10-24T03:55:29.629Z|I-OCEAN7-304-1214551|  27.80  14.015  38.001  31.336 1499.6735    71.8    6.08 18:14:39.52M
2018-10-24T03:55:34.684Z|I-OCEAN7-304-1214551|  27.80  14.016  37.982  31.318 1499.6530    71.2    6.03 18:14:44.58M
2018-10-24T03:55:39.749Z|I-OCEAN7-304-1214551|  27.80  14.016  37.975  31.312 1499.6456    70.8    6.00 18:14:49.63M
2018-10-24T03:55:44.804Z|I-OCEAN7-304-1214551|  27.81  14.016  37.961  31.298 1499.6307    71.3    6.04 18:14:54.70M
2018-10-24T03:55:49.870Z|I-OCEAN7-304-1214551|  27.81  14.016  37.946  31.284 1499.6151    71.1    6.02 18:14:59.75M
2018-10-24T03:55:54.925Z|I-OCEAN7-304-1214551|  27.79  14.016  37.912  31.253 1499.5789    71.8    6.09 18:15:04.81M
2018-10-24T03:55:59.725Z|I-OCEAN7-304-1214551|  27.79  14.016  37.912  31.254 1499.5792    73.0    6.19 18:15:09.87M