2018-10-24T03:53:02.902Z|I-OCEAN7-304-1214551|  27.78  14.013  38.123  31.450 1499.7977    76.0    6.44 18:12:12.78M
2018-10-24T03:53:07.958Z|I-OCEAN7-304-1214551|  27.74  14.013  38.206  31.526 1499.8862    74.8    6.33 18:12:17.84M
2018-10-24T03:53:13.018Z|I-OCEAN7-304-1214551|  27.74  14.013  38.214  31.534 1499.8959    74.4    6.30 18:12:22.90M
2018-10-24T03:53:18.079Z|I-OCEAN7-304-1214551|  27.74  14.013  38.214  31.533 1499.8951    73.6    6.23 18:12:27.95M
2018-10-24T03:53:23.138Z|I-OCEAN7-304-1214551|  27.74  14.013  38.175  31.497 1499.8540    73.7    6.24 18:12:33.03M
2018-10-24T03:53:28.198Z|I-OCEAN7-304-1214551|  27.78  14.013  38.148  31.472 1499.8256    73.7    6.24 18:12:38.09M
2018-10-24T03:53:33.254Z|I-OCEAN7-304-1214551|  27.70  14.013  38.121  31.448 1499.7955    75.7    6.41 18:12:43.15M
2018-10-24T03:53:38.319Z|I-OCEAN7-304-1214551|  27.72  14.013  38.127  31.453 1499.8018    75.5    6.40 18:12:48.21M
2018-10-24T03:53:43.379Z|I-OCEAN7-304-1214551|  27.73  14.013  38.105  31.433 1499.7788    75.2    6.37 18:12:53.27M
2018-10-24T03:53:48.438Z|I-OCEAN7-304-1214551|  27.78  14.013  38.098  31.427 1499.7728    74.9    6.34 18:12:58.33M
2018-10-24T03:53:53.494Z|I-OCEAN7-304-1214551|  27.72  14.013  38.097  31.426 1499.7709    73.5    6.22 18:13:03.38M
2018-10-24T03:53:58.558Z|I-OCEAN7-304-1214551|  27.79  14.014  38.096  31.424 1499.7704    72.9    6.18 18:13:08.44M