2018-10-24T03:42:01.122Z|I-OCEAN7-304-1214551|  27.70  14.009  38.036  31.374 1499.6936    70.6    5.98 18:01:10.97M
2018-10-24T03:42:06.177Z|I-OCEAN7-304-1214551|  27.67  14.009  37.998  31.338 1499.6512    69.9    5.92 18:01:16.05M
2018-10-24T03:42:11.237Z|I-OCEAN7-304-1214551|  27.63  14.009  38.048  31.384 1499.7056    69.3    5.87 18:01:21.11M
2018-10-24T03:42:16.298Z|I-OCEAN7-304-1214551|  27.63  14.009  38.072  31.406 1499.7324    68.9    5.84 18:01:26.16M
2018-10-24T03:42:21.358Z|I-OCEAN7-304-1214551|  27.72  14.010  38.067  31.401 1499.7288    68.7    5.82 18:01:31.22M
2018-10-24T03:42:26.418Z|I-OCEAN7-304-1214551|  27.65  14.010  38.038  31.374 1499.6978    70.6    5.98 18:01:36.28M
2018-10-24T03:42:31.473Z|I-OCEAN7-304-1214551|  27.66  14.010  38.038  31.374 1499.6979    70.4    5.97 18:01:41.34M
2018-10-24T03:42:36.539Z|I-OCEAN7-304-1214551|  27.66  14.011  38.037  31.373 1499.6985    70.6    5.98 18:01:46.40M
2018-10-24T03:42:41.596Z|I-OCEAN7-304-1214551|  27.69  14.011  38.040  31.375 1499.7024    70.8    6.00 18:01:51.46M
2018-10-24T03:42:46.659Z|I-OCEAN7-304-1214551|  27.69  14.011  38.040  31.375 1499.7025    70.1    5.94 18:01:56.51M
2018-10-24T03:42:51.715Z|I-OCEAN7-304-1214551|  27.64  14.011  38.039  31.375 1499.7012    69.9    5.93 18:02:01.58M
2018-10-24T03:42:56.775Z|I-OCEAN7-304-1214551|  27.64  14.011  38.029  31.365 1499.6904    69.3    5.87 18:02:06.64M