2018-10-24T03:40:05.007Z|I-OCEAN7-304-1214551|  27.66  14.006  38.216  31.541 1499.8815    69.6    5.89 17:59:14.85M
2018-10-24T03:40:10.067Z|I-OCEAN7-304-1214551|  27.62  14.006  38.169  31.497 1499.8293    69.1    5.85 17:59:19.91M
2018-10-24T03:40:15.127Z|I-OCEAN7-304-1214551|  27.62  14.006  38.141  31.472 1499.7996    69.6    5.90 17:59:24.97M
2018-10-24T03:40:20.187Z|I-OCEAN7-304-1214551|  27.64  14.006  38.141  31.472 1499.7988    70.4    5.97 17:59:30.05M
2018-10-24T03:40:25.243Z|I-OCEAN7-304-1214551|  27.61  14.006  38.127  31.459 1499.7830    70.7    5.99 17:59:35.11M
2018-10-24T03:40:30.044Z|I-OCEAN7-304-1214551|  27.61  14.006  38.123  31.455 1499.7795    70.7    5.99 17:59:40.17M
2018-10-24T03:40:35.103Z|I-OCEAN7-304-1214551|  27.64  14.006  38.105  31.439 1499.7604    70.2    5.95 17:59:44.95M
2018-10-24T03:40:40.163Z|I-OCEAN7-304-1214551|  27.64  14.006  38.081  31.417 1499.7339    70.4    5.97 17:59:50.03M
2018-10-24T03:40:45.224Z|I-OCEAN7-304-1214551|  27.67  14.006  38.057  31.395 1499.7095    69.7    5.91 17:59:55.09M
2018-10-24T03:40:50.284Z|I-OCEAN7-304-1214551|  27.67  14.006  38.050  31.388 1499.7025    69.3    5.87 18:00:00.15M
2018-10-24T03:40:55.339Z|I-OCEAN7-304-1214551|  27.64  14.006  38.050  31.388 1499.7008    69.1    5.85 18:00:05.21M