2018-10-24T03:33:00.772Z|I-OCEAN7-304-1214551|  27.58  14.011  38.016  31.353 1499.6765    70.2    5.95 17:52:10.61M
2018-10-24T03:33:05.833Z|I-OCEAN7-304-1214551|  27.59  14.011  38.016  31.353 1499.6759    71.2    6.04 17:52:15.67M
2018-10-24T03:33:10.893Z|I-OCEAN7-304-1214551|  27.61  14.011  38.014  31.351 1499.6752    70.9    6.01 17:52:20.73M
2018-10-24T03:33:15.953Z|I-OCEAN7-304-1214551|  27.50  14.012  38.013  31.350 1499.6718    71.3    6.04 17:52:25.78M
2018-10-24T03:33:21.013Z|I-OCEAN7-304-1214551|  27.54  14.011  37.991  31.331 1499.6472    71.1    6.03 17:52:30.85M
2018-10-24T03:33:26.073Z|I-OCEAN7-304-1214551|  27.56  14.011  37.966  31.307 1499.6206    70.2    5.95 17:52:35.90M
2018-10-24T03:33:31.134Z|I-OCEAN7-304-1214551|  27.55  14.008  37.931  31.277 1499.5773    69.7    5.91 17:52:40.96M
2018-10-24T03:33:36.193Z|I-OCEAN7-304-1214551|  27.55  14.008  37.923  31.270 1499.5682    69.8    5.92 17:52:46.04M
2018-10-24T03:33:41.254Z|I-OCEAN7-304-1214551|  27.56  14.010  37.922  31.268 1499.5721    69.7    5.91 17:52:51.10M
2018-10-24T03:33:46.313Z|I-OCEAN7-304-1214551|  27.64  14.010  37.923  31.269 1499.5753    69.2    5.87 17:52:56.16M
2018-10-24T03:33:51.370Z|I-OCEAN7-304-1214551|  27.56  14.011  37.939  31.283 1499.5919    69.6    5.90 17:53:01.22M
2018-10-24T03:33:56.425Z|I-OCEAN7-304-1214551|  27.61  14.011  37.958  31.300 1499.6138    70.1    5.94 17:53:06.28M