2018-10-24T03:31:04.662Z|I-OCEAN7-304-1214551|  27.55  14.013  37.965  31.305 1499.6243    69.8    5.92 17:50:14.50M
2018-10-24T03:31:09.717Z|I-OCEAN7-304-1214551|  27.50  14.013  37.964  31.304 1499.6227    71.5    6.07 17:50:19.55M
2018-10-24T03:31:14.782Z|I-OCEAN7-304-1214551|  27.50  14.013  37.963  31.303 1499.6219    71.4    6.06 17:50:24.61M
2018-10-24T03:31:19.843Z|I-OCEAN7-304-1214551|  27.56  14.011  37.962  31.303 1499.6166    71.2    6.04 17:50:29.67M
2018-10-24T03:31:24.898Z|I-OCEAN7-304-1214551|  27.51  14.011  37.902  31.249 1499.5513    72.5    6.15 17:50:34.73M
2018-10-24T03:31:29.958Z|I-OCEAN7-304-1214551|  27.59  14.010  37.842  31.194 1499.4867    72.6    6.16 17:50:39.79M
2018-10-24T03:31:35.013Z|I-OCEAN7-304-1214551|  27.53  14.010  37.891  31.239 1499.5387    73.6    6.24 17:50:44.85M
2018-10-24T03:31:40.079Z|I-OCEAN7-304-1214551|  27.56  14.010  37.890  31.239 1499.5376    72.5    6.15 17:50:49.90M
2018-10-24T03:31:45.139Z|I-OCEAN7-304-1214551|  27.56  14.010  37.851  31.203 1499.4939    71.5    6.07 17:50:54.97M
2018-10-24T03:31:50.194Z|I-OCEAN7-304-1214551|  27.54  14.009  37.874  31.224 1499.5179    72.6    6.16 17:51:00.04M
2018-10-24T03:31:55.259Z|I-OCEAN7-304-1214551|  27.57  14.009  37.902  31.250 1499.5480    71.6    6.07 17:51:05.10M