2018-10-24T03:29:03.486Z|I-OCEAN7-304-1214551|  27.56  14.012  37.990  31.329 1499.6501    70.4    5.97 17:48:13.32M
2018-10-24T03:29:08.551Z|I-OCEAN7-304-1214551|  27.52  14.012  37.992  31.331 1499.6516    71.5    6.06 17:48:18.38M
2018-10-24T03:29:13.607Z|I-OCEAN7-304-1214551|  27.52  14.012  37.995  31.333 1499.6548    71.1    6.03 17:48:23.44M
2018-10-24T03:29:18.671Z|I-OCEAN7-304-1214551|  27.49  14.013  37.998  31.335 1499.6581    70.4    5.97 17:48:28.50M
2018-10-24T03:29:23.727Z|I-OCEAN7-304-1214551|  27.51  14.013  38.002  31.338 1499.6632    69.9    5.93 17:48:33.56M
2018-10-24T03:29:28.522Z|I-OCEAN7-304-1214551|  27.49  14.013  38.034  31.368 1499.6975    69.9    5.92 17:48:38.61M
2018-10-24T03:29:33.583Z|I-OCEAN7-304-1214551|  27.52  14.013  38.045  31.378 1499.7098    69.5    5.89 17:48:43.42M
2018-10-24T03:29:38.648Z|I-OCEAN7-304-1214551|  27.51  14.013  38.043  31.377 1499.7084    69.9    5.92 17:48:48.48M
2018-10-24T03:29:43.703Z|I-OCEAN7-304-1214551|  27.57  14.013  38.011  31.347 1499.6742    69.6    5.90 17:48:53.54M
2018-10-24T03:29:48.763Z|I-OCEAN7-304-1214551|  27.57  14.013  38.037  31.371 1499.7025    69.6    5.89 17:48:58.59M
2018-10-24T03:29:53.824Z|I-OCEAN7-304-1214551|  27.56  14.013  38.044  31.377 1499.7109    69.8    5.91 17:49:03.65M
2018-10-24T03:29:58.884Z|I-OCEAN7-304-1214551|  27.54  14.013  38.084  31.413 1499.7531    69.9    5.92 17:49:08.71M