2018-10-24T03:27:02.316Z|I-OCEAN7-304-1214551|
  27.51  14.013  37.826  31.178 1499.4739    70.7    6.00 17:46:12.17M
2018-10-24T03:27:07.376Z|I-OCEAN7-304-1214551|  27.54  14.013  37.832  31.183 1499.4812    70.5    5.98 17:46:17.21M
2018-10-24T03:27:12.436Z|I-OCEAN7-304-1214551|  27.50  14.013  37.870  31.218 1499.5211    70.1    5.94 17:46:22.27M
2018-10-24T03:27:17.496Z|I-OCEAN7-304-1214551|  27.48  14.013  37.870  31.218 1499.5211    69.7    5.91 17:46:27.32M
2018-10-24T03:27:22.552Z|I-OCEAN7-304-1214551|  27.48  14.013  37.850  31.200 1499.4995    69.3    5.88 17:46:32.38M
2018-10-24T03:27:27.612Z|I-OCEAN7-304-1214551|  27.48  14.013  37.815  31.167 1499.4612    69.5    5.90 17:46:37.44M
2018-10-24T03:27:32.412Z|I-OCEAN7-304-1214551|  27.52  14.013  37.770  31.126 1499.4143    69.9    5.93 17:46:42.50M
2018-10-24T03:27:37.472Z|I-OCEAN7-304-1214551|  27.52  14.013  37.770  31.126 1499.4144    69.9    5.93 17:46:47.30M
2018-10-24T03:27:42.533Z|I-OCEAN7-304-1214551|  27.48  14.013  37.791  31.145 1499.4364    69.6    5.90 17:46:52.36M
2018-10-24T03:27:47.593Z|I-OCEAN7-304-1214551|  27.54  14.013  37.837  31.187 1499.4867    69.6    5.90 17:46:57.42M
2018-10-24T03:27:52.653Z|I-OCEAN7-304-1214551|  27.48  14.013  37.876  31.223 1499.5289    70.5    5.98 17:47:02.48M
2018-10-24T03:27:57.713Z|I-OCEAN7-304-1214551|  27.53  14.013  37.914  31.258 1499.5702    71.0    6.02 17:47:07.54M