2018-10-24T03:22:04.142Z|I-OCEAN7-304-1214551|  27.54  14.012  37.760  31.118 1499.4008    67.5    5.73 17:41:13.86M
2018-10-24T03:22:09.112Z|I-OCEAN7-304-1214551|  27.49  14.012  37.761  31.119 1499.4016    67.5    5.73 17:41:19.03M
2018-10-24T03:22:14.167Z|I-OCEAN7-304-1214551|  27.48  14.012  37.760  31.118 1499.4001    67.2    5.71 17:41:24.00M
2018-10-24T03:22:19.233Z|I-OCEAN7-304-1214551|  27.48  14.012  37.760  31.118 1499.4008    66.8    5.67 17:41:29.05M
2018-10-24T03:22:24.293Z|I-OCEAN7-304-1214551|  27.47  14.012  38.012  31.349 1499.6726    67.1    5.69 17:41:34.12M
2018-10-24T03:22:29.353Z|I-OCEAN7-304-1214551|  27.52  14.012  37.974  31.314 1499.6322    67.6    5.73 17:41:39.17M
2018-10-24T03:22:34.413Z|I-OCEAN7-304-1214551|  27.48  14.012  37.900  31.246 1499.5522    69.0    5.85 17:41:44.23M
2018-10-24T03:22:39.474Z|I-OCEAN7-304-1214551|  27.49  14.012  37.855  31.204 1499.5029    70.2    5.95 17:41:49.29M
2018-10-24T03:22:44.534Z|I-OCEAN7-304-1214551|  27.57  14.012  37.804  31.158 1499.4498    70.9    6.02 17:41:54.35M
2018-10-24T03:22:49.590Z|I-OCEAN7-304-1214551|  27.56  14.012  37.804  31.158 1499.4498    71.3    6.05 17:41:59.41M
2018-10-24T03:22:54.654Z|I-OCEAN7-304-1214551|  27.54  14.012  37.846  31.197 1499.4945    70.4    5.97 17:42:04.47M
2018-10-24T03:22:59.710Z|I-OCEAN7-304-1214551|  27.53  14.012  37.816  31.168 1499.4615    69.5    5.89 17:42:09.53M