2018-10-24T03:20:02.881Z|I-OCEAN7-304-1214551|  27.49  14.013  38.118  31.445 1499.7876    67.2    5.69 17:39:12.94M
2018-10-24T03:20:07.941Z|I-OCEAN7-304-1214551|  27.45  14.013  38.069  31.400 1499.7344    68.2    5.78 17:39:17.75M
2018-10-24T03:20:13.002Z|I-OCEAN7-304-1214551|  27.48  14.013  38.036  31.370 1499.6997    68.9    5.84 17:39:22.81M
2018-10-24T03:20:18.062Z|I-OCEAN7-304-1214551|  27.45  14.013  38.030  31.365 1499.6923    69.6    5.90 17:39:27.86M
2018-10-24T03:20:23.117Z|I-OCEAN7-304-1214551|  27.48  14.012  38.029  31.364 1499.6915    70.6    5.98 17:39:32.92M
2018-10-24T03:20:28.177Z|I-OCEAN7-304-1214551|  27.40  14.012  38.014  31.350 1499.6731    71.7    6.07 17:39:38.00M
2018-10-24T03:20:33.238Z|I-OCEAN7-304-1214551|  27.45  14.012  37.981  31.320 1499.6388    71.0    6.02 17:39:43.06M
2018-10-24T03:20:38.298Z|I-OCEAN7-304-1214551|  27.41  14.012  37.981  31.321 1499.6377    70.3    5.96 17:39:48.12M
2018-10-24T03:20:43.358Z|I-OCEAN7-304-1214551|  27.44  14.012  37.981  31.321 1499.6377    69.6    5.90 17:39:53.18M
2018-10-24T03:20:48.418Z|I-OCEAN7-304-1214551|  27.46  14.012  37.955  31.297 1499.6090    69.5    5.90 17:39:58.24M
2018-10-24T03:20:53.479Z|I-OCEAN7-304-1214551|  27.48  14.012  37.926  31.270 1499.5786    70.0    5.93 17:40:03.30M
2018-10-24T03:20:58.534Z|I-OCEAN7-304-1214551|  27.51  14.012  37.855  31.205 1499.5034    69.5    5.90 17:40:08.35M