2018-10-24T03:16:00.275Z|I-OCEAN7-304-1214551|  27.43  14.011  37.701  31.064 1499.3347    72.1    6.12 17:35:10.09M
2018-10-24T03:16:05.335Z|I-OCEAN7-304-1214551|  27.43  14.011  37.701  31.064 1499.3352    71.3    6.06 17:35:15.14M
2018-10-24T03:16:10.395Z|I-OCEAN7-304-1214551|  27.43  14.011  37.709  31.071 1499.3430    70.3    5.97 17:35:20.20M
2018-10-24T03:16:15.456Z|I-OCEAN7-304-1214551|  27.43  14.011  37.718  31.080 1499.3528    70.2    5.96 17:35:25.26M
2018-10-24T03:16:20.516Z|I-OCEAN7-304-1214551|  27.46  14.011  37.760  31.118 1499.3977    71.4    6.06 17:35:30.32M
2018-10-24T03:16:25.576Z|I-OCEAN7-304-1214551|  27.48  14.011  37.801  31.156 1499.4427    71.9    6.10 17:35:35.38M
2018-10-24T03:16:30.631Z|I-OCEAN7-304-1214551|  27.45  14.011  37.861  31.211 1499.5056    72.8    6.17 17:35:40.44M
2018-10-24T03:16:35.692Z|I-OCEAN7-304-1214551|  27.44  14.011  37.890  31.238 1499.5365    72.6    6.16 17:35:45.50M
2018-10-24T03:16:40.752Z|I-OCEAN7-304-1214551|  27.44  14.011  37.900  31.247 1499.5474    71.3    6.04 17:35:50.55M
2018-10-24T03:16:45.812Z|I-OCEAN7-304-1214551|  27.44  14.011  37.947  31.290 1499.5975    71.1    6.03 17:35:55.61M
2018-10-24T03:16:50.872Z|I-OCEAN7-304-1214551|  27.43  14.010  37.955  31.298 1499.6062    72.0    6.11 17:36:00.67M
2018-10-24T03:16:55.933Z|I-OCEAN7-304-1214551|  27.40  14.010  37.957  31.299 1499.6067    73.1    6.19 17:36:05.73M