2018-10-24T03:09:00.584Z|I-OCEAN7-304-1214551|  27.35  14.004  37.857  31.213 1499.4844    70.9    6.02 17:28:10.37M
2018-10-24T03:09:05.640Z|I-OCEAN7-304-1214551|  27.35  14.004  38.327  31.644 1499.9910    70.3    5.95 17:28:15.43M
2018-10-24T03:09:10.704Z|I-OCEAN7-304-1214551|  27.34  14.004  38.336  31.653 1500.0002    70.1    5.93 17:28:20.49M
2018-10-24T03:09:15.761Z|I-OCEAN7-304-1214551|  27.29  14.004  38.319  31.637 1499.9814    70.3    5.95 17:28:25.54M
2018-10-24T03:09:20.825Z|I-OCEAN7-304-1214551|  27.30  14.004  38.274  31.596 1499.9331    70.6    5.97 17:28:30.60M
2018-10-24T03:09:25.881Z|I-OCEAN7-304-1214551|  27.35  14.004  38.201  31.529 1499.8542    70.6    5.98 17:28:35.66M
2018-10-24T03:09:30.946Z|I-OCEAN7-304-1214551|  27.31  14.004  38.201  31.529 1499.8540    70.7    5.99 17:28:40.72M
2018-10-24T03:09:35.997Z|I-OCEAN7-304-1214551|  27.36  14.004  38.257  31.581 1499.9147    70.8    5.99 17:28:45.78M
2018-10-24T03:09:41.057Z|I-OCEAN7-304-1214551|  27.36  14.004  38.267  31.590 1499.9250    72.0    6.09 17:28:50.84M
2018-10-24T03:09:46.117Z|I-OCEAN7-304-1214551|  27.33  14.004  38.284  31.605 1499.9424    71.6    6.06 17:28:55.90M
2018-10-24T03:09:51.178Z|I-OCEAN7-304-1214551|  27.31  14.003  38.351  31.667 1500.0144    71.2    6.03 17:29:00.95M
2018-10-24T03:09:56.238Z|I-OCEAN7-304-1214551|  27.36  14.003  38.456  31.764 1500.1271    71.8    6.07 17:29:06.03M