2018-10-24T03:03:01.343Z|I-OCEAN7-304-1214551|  27.29  13.993  37.887  31.250 1499.4896    73.5    6.24 17:22:11.12M
2018-10-24T03:03:06.403Z|I-OCEAN7-304-1214551|  27.28  13.993  37.877  31.241 1499.4788    73.2    6.21 17:22:16.18M
2018-10-24T03:03:11.464Z|I-OCEAN7-304-1214551|  27.28  13.993  37.827  31.195 1499.4246    72.3    6.13 17:22:21.24M
2018-10-24T03:03:16.524Z|I-OCEAN7-304-1214551|  27.29  13.992  37.793  31.164 1499.3877    72.5    6.16 17:22:26.30M
2018-10-24T03:03:21.582Z|I-OCEAN7-304-1214551|  27.31  13.993  37.793  31.164 1499.3887    73.4    6.23 17:22:31.36M
2018-10-24T03:03:26.639Z|I-OCEAN7-304-1214551|  27.29  13.993  37.794  31.164 1499.3889    72.6    6.16 17:22:36.41M
2018-10-24T03:03:31.703Z|I-OCEAN7-304-1214551|  27.25  13.993  37.794  31.164 1499.3892    73.4    6.23 17:22:41.47M
2018-10-24T03:03:36.760Z|I-OCEAN7-304-1214551|  27.25  13.993  37.769  31.141 1499.3627    75.1    6.37 17:22:46.53M
2018-10-24T03:03:41.823Z|I-OCEAN7-304-1214551|  27.29  13.993  37.759  31.132 1499.3525    74.3    6.31 17:22:51.59M
2018-10-24T03:03:46.880Z|I-OCEAN7-304-1214551|  27.26  13.993  37.757  31.130 1499.3506    73.1    6.20 17:22:56.65M
2018-10-24T03:03:51.943Z|I-OCEAN7-304-1214551|  27.31  13.993  37.789  31.160 1499.3857    72.8    6.18 17:23:01.71M
2018-10-24T03:03:57.001Z|I-OCEAN7-304-1214551|  27.26  13.993  37.789  31.159 1499.3840    72.3    6.14 17:23:06.77M