2018-10-24T02:58:03.079Z|I-OCEAN7-304-1214551|  27.20  13.979  37.765  31.148 1499.3256    70.9    6.02 17:17:12.84M
2018-10-24T02:58:08.141Z|I-OCEAN7-304-1214551|  27.20  13.980  37.765  31.149 1499.3265    70.8    6.01 17:17:17.89M
2018-10-24T02:58:13.199Z|I-OCEAN7-304-1214551|  27.21  13.980  37.741  31.126 1499.3015    70.9    6.02 17:17:22.95M
2018-10-24T02:58:18.260Z|I-OCEAN7-304-1214551|  27.19  13.985  37.741  31.122 1499.3127    72.1    6.12 17:17:28.03M
2018-10-24T02:58:23.320Z|I-OCEAN7-304-1214551|  27.25  13.985  37.727  31.109 1499.2997    71.6    6.08 17:17:33.09M
2018-10-24T02:58:28.381Z|I-OCEAN7-304-1214551|  27.22  13.986  37.725  31.107 1499.2980    70.5    5.99 17:17:38.15M
2018-10-24T02:58:33.435Z|I-OCEAN7-304-1214551|  27.22  13.986  37.687  31.072 1499.2574    69.9    5.94 17:17:43.21M
2018-10-24T02:58:38.500Z|I-OCEAN7-304-1214551|  27.23  13.986  37.687  31.072 1499.2581    70.8    6.01 17:17:48.26M
2018-10-24T02:58:43.561Z|I-OCEAN7-304-1214551|  27.23  13.987  37.688  31.072 1499.2599    71.3    6.06 17:17:53.32M
2018-10-24T02:58:48.620Z|I-OCEAN7-304-1214551|  27.21  13.987  37.702  31.085 1499.2754    71.9    6.10 17:17:58.38M
2018-10-24T02:58:53.676Z|I-OCEAN7-304-1214551|  27.22  13.987  37.705  31.087 1499.2781    71.6    6.08 17:18:03.44M
2018-10-24T02:58:58.732Z|I-OCEAN7-304-1214551|  27.22  13.987  37.707  31.089 1499.2803    71.9    6.11 17:18:08.50M