2018-10-24T02:56:01.648Z|I-OCEAN7-304-1214551|  27.16  13.973  37.892  31.271 1499.4462    71.1    6.03 17:15:11.41M
2018-10-24T02:56:06.708Z|I-OCEAN7-304-1214551|  27.13  13.973  37.892  31.270 1499.4463    72.5    6.15 17:15:16.47M
2018-10-24T02:56:11.764Z|I-OCEAN7-304-1214551|  27.23  13.974  37.897  31.275 1499.4552    72.7    6.17 17:15:21.52M
2018-10-24T02:56:16.824Z|I-OCEAN7-304-1214551|  27.14  13.974  37.899  31.276 1499.4561    73.0    6.20 17:15:26.58M
2018-10-24T02:56:21.889Z|I-OCEAN7-304-1214551|  27.15  13.974  37.900  31.277 1499.4586    73.9    6.27 17:15:31.64M
2018-10-24T02:56:26.944Z|I-OCEAN7-304-1214551|  27.13  13.975  37.906  31.282 1499.4651    73.6    6.25 17:15:36.70M
2018-10-24T02:56:32.005Z|I-OCEAN7-304-1214551|  27.17  13.975  37.926  31.300 1499.4883    72.8    6.18 17:15:41.76M
2018-10-24T02:56:37.065Z|I-OCEAN7-304-1214551|  27.16  13.975  37.926  31.300 1499.4888    72.6    6.16 17:15:46.82M
2018-10-24T02:56:42.130Z|I-OCEAN7-304-1214551|  27.18  13.976  37.915  31.289 1499.4786    72.4    6.14 17:15:51.88M
2018-10-24T02:56:47.185Z|I-OCEAN7-304-1214551|  27.20  13.976  37.874  31.251 1499.4358    72.0    6.11 17:15:56.94M
2018-10-24T02:56:52.241Z|I-OCEAN7-304-1214551|  27.21  13.977  37.874  31.251 1499.4366    72.7    6.17 17:16:02.01M
2018-10-24T02:56:57.306Z|I-OCEAN7-304-1214551|  27.15  13.977  37.874  31.251 1499.4358    72.0    6.11 17:16:07.07M