2018-10-24T02:45:04.668Z|I-OCEAN7-304-1214551|  27.03  13.918  37.847  31.274 1499.2686    72.8    6.18 17:04:14.40M
2018-10-24T02:45:09.733Z|I-OCEAN7-304-1214551|  27.03  13.919  37.847  31.274 1499.2704    72.9    6.19 17:04:19.46M
2018-10-24T02:45:14.788Z|I-OCEAN7-304-1214551|  27.00  13.919  37.841  31.267 1499.2645    72.6    6.16 17:04:24.52M
2018-10-24T02:45:19.853Z|I-OCEAN7-304-1214551|  27.00  13.920  37.840  31.265 1499.2645    72.7    6.18 17:04:29.58M
2018-10-24T02:45:24.908Z|I-OCEAN7-304-1214551|  26.97  13.921  37.839  31.264 1499.2650    72.5    6.16 17:04:34.64M
2018-10-24T02:45:29.969Z|I-OCEAN7-304-1214551|  27.01  13.922  37.838  31.262 1499.2660    71.6    6.08 17:04:39.70M
2018-10-24T02:45:35.029Z|I-OCEAN7-304-1214551|  27.01  13.922  37.836  31.260 1499.2659    71.4    6.06 17:04:44.75M
2018-10-24T02:45:40.089Z|I-OCEAN7-304-1214551|  27.01  13.923  37.821  31.245 1499.2512    71.2    6.05 17:04:49.81M
2018-10-24T02:45:45.149Z|I-OCEAN7-304-1214551|  27.01  13.924  37.818  31.243 1499.2506    71.1    6.04 17:04:54.87M
2018-10-24T02:45:50.204Z|I-OCEAN7-304-1214551|  27.01  13.924  37.800  31.226 1499.2317    71.3    6.06 17:04:59.93M
2018-10-24T02:45:55.270Z|I-OCEAN7-304-1214551|  27.01  13.924  37.799  31.225 1499.2311    71.9    6.11 17:05:05.01M