2018-10-24T02:41:02.329Z|I-OCEAN7-304-1214551|  26.97  13.898  37.635  31.095 1498.9926    72.1    6.13 17:00:12.05M
2018-10-24T02:41:07.384Z|I-OCEAN7-304-1214551|  26.97  13.899  37.644  31.103 1499.0038    72.8    6.20 17:00:17.11M
2018-10-24T02:41:12.449Z|I-OCEAN7-304-1214551|  26.97  13.899  37.646  31.104 1499.0065    72.8    6.19 17:00:22.17M
2018-10-24T02:41:17.509Z|I-OCEAN7-304-1214551|  26.95  13.899  37.663  31.120 1499.0254    73.6    6.26 17:00:27.23M
2018-10-24T02:41:22.565Z|I-OCEAN7-304-1214551|  26.95  13.900  37.665  31.121 1499.0270    73.3    6.24 17:00:32.29M
2018-10-24T02:41:27.625Z|I-OCEAN7-304-1214551|  26.94  13.900  37.666  31.123 1499.0291    73.3    6.24 17:00:37.35M
2018-10-24T02:41:32.685Z|I-OCEAN7-304-1214551|  26.93  13.900  37.668  31.124 1499.0309    72.7    6.19 17:00:42.40M
2018-10-24T02:41:37.745Z|I-OCEAN7-304-1214551|  26.98  13.900  37.669  31.125 1499.0337    72.6    6.18 17:00:47.46M
2018-10-24T02:41:42.805Z|I-OCEAN7-304-1214551|  26.96  13.901  37.670  31.126 1499.0354    73.1    6.22 17:00:52.52M
2018-10-24T02:41:47.866Z|I-OCEAN7-304-1214551|  26.95  13.901  37.681  31.135 1499.0470    73.5    6.26 17:00:57.58M
2018-10-24T02:41:52.926Z|I-OCEAN7-304-1214551|  26.95  13.901  37.682  31.136 1499.0498    73.9    6.29 17:01:02.64M
2018-10-24T02:41:57.986Z|I-OCEAN7-304-1214551|  26.93  13.901  37.683  31.137 1499.0510    73.3    6.24 17:01:07.70M