2018-10-24T02:39:00.904Z|I-OCEAN7-304-1214551|  26.91  13.896  37.771  31.222 1499.1322    74.7    6.35 16:58:10.61M
2018-10-24T02:39:05.960Z|I-OCEAN7-304-1214551|  26.89  13.895  37.773  31.224 1499.1326    74.9    6.37 16:58:15.66M
2018-10-24T02:39:11.015Z|I-OCEAN7-304-1214551|  26.92  13.895  37.775  31.226 1499.1354    75.1    6.38 16:58:20.72M
2018-10-24T02:39:16.075Z|I-OCEAN7-304-1214551|  26.92  13.896  37.777  31.227 1499.1378    76.3    6.49 16:58:25.78M
2018-10-24T02:39:21.135Z|I-OCEAN7-304-1214551|  26.97  13.896  37.770  31.221 1499.1313    76.2    6.48 16:58:30.84M
2018-10-24T02:39:26.195Z|I-OCEAN7-304-1214551|  26.97  13.896  37.769  31.221 1499.1309    76.0    6.46 16:58:35.90M
2018-10-24T02:39:31.256Z|I-OCEAN7-304-1214551|  26.93  13.896  37.769  31.220 1499.1301    74.9    6.37 16:58:40.96M
2018-10-24T02:39:36.316Z|I-OCEAN7-304-1214551|  26.95  13.896  37.768  31.220 1499.1293    74.7    6.35 16:58:46.04M
2018-10-24T02:39:41.379Z|I-OCEAN7-304-1214551|  26.97  13.896  37.716  31.172 1499.0732    74.2    6.31 16:58:51.10M
2018-10-24T02:39:46.431Z|I-OCEAN7-304-1214551|  26.94  13.895  37.709  31.166 1499.0651    73.8    6.27 16:58:56.15M
2018-10-24T02:39:51.497Z|I-OCEAN7-304-1214551|  26.94  13.895  37.708  31.164 1499.0634    73.8    6.28 16:59:01.21M
2018-10-24T02:39:56.552Z|I-OCEAN7-304-1214551|  26.93  13.895  37.707  31.163 1499.0624    76.3    6.49 16:59:06.27M