2018-10-24T02:34:02.384Z|I-OCEAN7-304-1214551|  26.88  13.890  37.878  31.325 1499.2343    74.6    6.34 16:53:12.08M
2018-10-24T02:34:07.439Z|I-OCEAN7-304-1214551|  26.85  13.890  37.894  31.340 1499.2505    74.0    6.29 16:53:17.14M
2018-10-24T02:34:12.504Z|I-OCEAN7-304-1214551|  26.84  13.890  37.895  31.341 1499.2507    73.4    6.24 16:53:22.20M
2018-10-24T02:34:17.559Z|I-OCEAN7-304-1214551|  26.86  13.890  37.871  31.319 1499.2256    72.5    6.16 16:53:27.26M
2018-10-24T02:34:22.623Z|I-OCEAN7-304-1214551|  26.89  13.890  37.846  31.296 1499.1991    72.6    6.17 16:53:32.32M
2018-10-24T02:34:27.680Z|I-OCEAN7-304-1214551|  26.90  13.890  37.840  31.291 1499.1935    73.4    6.24 16:53:37.38M
2018-10-24T02:34:32.743Z|I-OCEAN7-304-1214551|  26.86  13.890  37.865  31.313 1499.2190    74.0    6.29 16:53:42.44M
2018-10-24T02:34:37.800Z|I-OCEAN7-304-1214551|  26.89  13.890  37.872  31.320 1499.2268    73.5    6.25 16:53:47.49M
2018-10-24T02:34:42.855Z|I-OCEAN7-304-1214551|  26.89  13.890  37.848  31.297 1499.2012    75.1    6.38 16:53:52.55M
2018-10-24T02:34:47.915Z|I-OCEAN7-304-1214551|  26.85  13.890  37.858  31.306 1499.2119    75.7    6.43 16:53:57.61M
2018-10-24T02:34:52.976Z|I-OCEAN7-304-1214551|  26.84  13.890  37.875  31.323 1499.2296    75.1    6.39 16:54:02.67M
2018-10-24T02:34:58.036Z|I-OCEAN7-304-1214551|  26.87  13.890  37.876  31.323 1499.2300    74.9    6.37 16:54:07.73M