2018-10-24T02:32:01.210Z|I-OCEAN7-304-1214551|  26.87  13.884  38.100  31.534 1499.4597    74.5    6.32 16:51:10.89M
2018-10-24T02:32:06.270Z|I-OCEAN7-304-1214551|  26.87  13.884  38.015  31.456 1499.3689    73.9    6.28 16:51:15.95M
2018-10-24T02:32:11.330Z|I-OCEAN7-304-1214551|  26.87  13.884  37.962  31.407 1499.3109    74.4    6.32 16:51:21.03M
2018-10-24T02:32:16.390Z|I-OCEAN7-304-1214551|  26.91  13.885  37.920  31.368 1499.2675    74.9    6.36 16:51:26.09M
2018-10-24T02:32:21.450Z|I-OCEAN7-304-1214551|  26.84  13.885  37.893  31.343 1499.2377    75.8    6.44 16:51:31.15M
2018-10-24T02:32:26.506Z|I-OCEAN7-304-1214551|  26.86  13.885  37.851  31.304 1499.1923    75.6    6.43 16:51:36.21M
2018-10-24T02:32:31.566Z|I-OCEAN7-304-1214551|  26.86  13.885  37.817  31.273 1499.1555    74.5    6.34 16:51:41.26M
2018-10-24T02:32:36.626Z|I-OCEAN7-304-1214551|  26.83  13.885  37.891  31.341 1499.2361    75.0    6.38 16:51:46.32M
2018-10-24T02:32:41.686Z|I-OCEAN7-304-1214551|  26.84  13.885  37.937  31.384 1499.2865    74.3    6.32 16:51:51.38M
2018-10-24T02:32:46.746Z|I-OCEAN7-304-1214551|  26.85  13.886  37.911  31.360 1499.2594    74.3    6.31 16:51:56.44M
2018-10-24T02:32:51.806Z|I-OCEAN7-304-1214551|  26.85  13.886  37.879  31.329 1499.2246    73.4    6.24 16:52:01.50M
2018-10-24T02:32:56.867Z|I-OCEAN7-304-1214551|  26.86  13.887  37.851  31.303 1499.1965    72.7    6.18 16:52:06.56M