2018-10-24T02:28:03.666Z|I-OCEAN7-304-1214551|  26.82  13.885  38.245  31.667 1499.6187    73.6    6.24 16:47:13.44M
2018-10-24T02:28:08.726Z|I-OCEAN7-304-1214551|  26.77  13.885  38.205  31.630 1499.5745    73.4    6.23 16:47:18.41M
2018-10-24T02:28:13.787Z|I-OCEAN7-304-1214551|  26.78  13.885  38.194  31.620 1499.5625    73.4    6.22 16:47:23.46M
2018-10-24T02:28:18.847Z|I-OCEAN7-304-1214551|  26.79  13.885  38.163  31.591 1499.5287    72.7    6.17 16:47:28.52M
2018-10-24T02:28:23.907Z|I-OCEAN7-304-1214551|  26.79  13.885  38.141  31.571 1499.5046    72.2    6.13 16:47:33.58M
2018-10-24T02:28:28.962Z|I-OCEAN7-304-1214551|  26.78  13.885  38.117  31.549 1499.4779    74.0    6.28 16:47:38.64M
2018-10-24T02:28:34.025Z|I-OCEAN7-304-1214551|  26.78  13.885  38.125  31.557 1499.4873    74.9    6.36 16:47:43.70M
2018-10-24T02:28:38.826Z|I-OCEAN7-304-1214551|  26.84  13.885  38.110  31.543 1499.4724    75.0    6.36 16:47:48.76M
2018-10-24T02:28:43.883Z|I-OCEAN7-304-1214551|  26.78  13.885  38.185  31.612 1499.5527    74.8    6.35 16:47:53.56M
2018-10-24T02:28:48.946Z|I-OCEAN7-304-1214551|  26.78  13.885  38.234  31.657 1499.6060    74.6    6.33 16:47:58.62M
2018-10-24T02:28:53.998Z|I-OCEAN7-304-1214551|  26.78  13.885  38.234  31.657 1499.6055    74.3    6.30 16:48:03.68M
2018-10-24T02:28:59.066Z|I-OCEAN7-304-1214551|  26.78  13.885  38.221  31.645 1499.5924    73.5    6.24 16:48:08.74M