2018-10-24T02:21:00.216Z|I-OCEAN7-304-1214551|  26.63  13.881  37.386  30.880 1498.6786    73.3    6.25 16:40:09.87M
2018-10-24T02:21:05.277Z|I-OCEAN7-304-1214551|  26.71  13.882  37.469  30.957 1498.7705    73.5    6.26 16:40:14.93M
2018-10-24T02:21:10.332Z|I-OCEAN7-304-1214551|  26.67  13.882  37.513  30.996 1498.8174    74.3    6.33 16:40:20.00M
2018-10-24T02:21:15.397Z|I-OCEAN7-304-1214551|  26.67  13.882  37.556  31.035 1498.8646    74.3    6.33 16:40:25.06M
2018-10-24T02:21:20.457Z|I-OCEAN7-304-1214551|  26.70  13.883  37.598  31.074 1498.9117    73.5    6.26 16:40:30.12M
2018-10-24T02:21:25.517Z|I-OCEAN7-304-1214551|  26.64  13.883  37.645  31.116 1498.9623    75.2    6.40 16:40:35.18M
2018-10-24T02:21:30.578Z|I-OCEAN7-304-1214551|  26.70  13.882  37.674  31.144 1498.9917    76.1    6.48 16:40:40.24M
2018-10-24T02:21:35.633Z|I-OCEAN7-304-1214551|  26.66  13.882  37.695  31.163 1499.0142    77.2    6.57 16:40:45.30M
2018-10-24T02:21:40.433Z|I-OCEAN7-304-1214551|  26.66  13.882  37.761  31.224 1499.0854    76.7    6.53 16:40:50.36M
2018-10-24T02:21:45.493Z|I-OCEAN7-304-1214551|  26.71  13.882  37.770  31.232 1499.0962    75.6    6.43 16:40:55.16M
2018-10-24T02:21:50.553Z|I-OCEAN7-304-1214551|  26.68  13.882  37.771  31.233 1499.0967    76.1    6.48 16:41:00.22M
2018-10-24T02:21:55.613Z|I-OCEAN7-304-1214551|  26.72  13.882  37.739  31.204 1499.0632    76.8    6.53 16:41:05.28M