2018-10-24T02:19:04.102Z|I-OCEAN7-304-1214551|  26.67  13.886  37.415  30.903 1498.7211    76.7    6.53 16:38:13.75M
2018-10-24T02:19:09.163Z|I-OCEAN7-304-1214551|  26.67  13.886  37.470  30.954 1498.7805    76.2    6.49 16:38:18.81M
2018-10-24T02:19:14.226Z|I-OCEAN7-304-1214551|  26.67  13.886  37.377  30.868 1498.6812    76.1    6.49 16:38:23.87M
2018-10-24T02:19:19.029Z|I-OCEAN7-304-1214551|  26.71  13.886  37.305  30.802 1498.6040    76.5    6.53 16:38:28.93M
2018-10-24T02:19:24.083Z|I-OCEAN7-304-1214551|  26.67  13.886  37.265  30.765 1498.5591    76.2    6.50 16:38:33.73M
2018-10-24T02:19:29.148Z|I-OCEAN7-304-1214551|  26.62  13.886  37.255  30.756 1498.5471    76.6    6.53 16:38:38.79M
2018-10-24T02:19:34.203Z|I-OCEAN7-304-1214551|  26.73  13.886  37.224  30.727 1498.5154    76.8    6.55 16:38:43.85M
2018-10-24T02:19:39.268Z|I-OCEAN7-304-1214551|  26.70  13.886  37.217  30.721 1498.5079    76.0    6.48 16:38:48.91M
2018-10-24T02:19:44.324Z|I-OCEAN7-304-1214551|  26.65  13.886  37.242  30.744 1498.5353    76.2    6.50 16:38:53.97M
2018-10-24T02:19:49.379Z|I-OCEAN7-304-1214551|  26.63  13.886  37.283  30.781 1498.5792    75.5    6.44 16:38:59.04M
2018-10-24T02:19:54.439Z|I-OCEAN7-304-1214551|  26.67  13.886  37.377  30.868 1498.6814    75.2    6.41 16:39:04.10M
2018-10-24T02:19:59.499Z|I-OCEAN7-304-1214551|  26.64  13.886  37.407  30.896 1498.7125    74.5    6.35 16:39:09.16M