2018-10-24T02:06:00.641Z|I-OCEAN7-304-1214551|  26.45  13.890  38.105  31.535 1499.4716    75.1    6.37 16:25:10.26M
2018-10-24T02:06:05.701Z|I-OCEAN7-304-1214551|  26.43  13.890  38.105  31.535 1499.4714    74.5    6.32 16:25:15.32M
2018-10-24T02:06:10.762Z|I-OCEAN7-304-1214551|  26.48  13.890  38.105  31.534 1499.4719    74.2    6.29 16:25:20.37M
2018-10-24T02:06:15.822Z|I-OCEAN7-304-1214551|  26.46  13.890  38.097  31.527 1499.4634    73.4    6.23 16:25:25.43M
2018-10-24T02:06:20.882Z|I-OCEAN7-304-1214551|  26.48  13.890  38.123  31.551 1499.4916    72.5    6.15 16:25:30.50M
2018-10-24T02:06:25.942Z|I-OCEAN7-304-1214551|  26.45  13.890  38.211  31.632 1499.5872    71.6    6.07 16:25:35.55M
2018-10-24T02:06:31.002Z|I-OCEAN7-304-1214551|  26.45  13.890  38.241  31.659 1499.6194    71.8    6.09 16:25:40.61M
2018-10-24T02:06:36.062Z|I-OCEAN7-304-1214551|  26.45  13.888  38.249  31.668 1499.6224    72.7    6.16 16:25:45.67M
2018-10-24T02:06:41.118Z|I-OCEAN7-304-1214551|  26.49  13.888  38.246  31.666 1499.6196    73.3    6.21 16:25:50.73M
2018-10-24T02:06:46.178Z|I-OCEAN7-304-1214551|  26.49  13.887  38.244  31.665 1499.6171    72.6    6.16 16:25:55.79M
2018-10-24T02:06:51.238Z|I-OCEAN7-304-1214551|  26.49  13.887  38.215  31.638 1499.5845    72.4    6.14 16:26:00.85M
2018-10-24T02:06:56.298Z|I-OCEAN7-304-1214551|  26.49  13.889  38.129  31.557 1499.4961    72.4    6.14 16:26:05.91M