2018-10-24T02:04:04.276Z|I-OCEAN7-304-1214551|  26.37  13.888  38.114  31.545 1499.4756    74.9    6.36 16:23:13.87M
2018-10-24T02:04:09.333Z|I-OCEAN7-304-1214551|  26.37  13.888  38.069  31.503 1499.4280    75.1    6.37 16:23:18.93M
2018-10-24T02:04:14.396Z|I-OCEAN7-304-1214551|  26.41  13.888  38.061  31.496 1499.4193    75.7    6.42 16:23:24.01M
2018-10-24T02:04:19.448Z|I-OCEAN7-304-1214551|  26.40  13.888  38.080  31.513 1499.4392    75.4    6.40 16:23:29.07M
2018-10-24T02:04:24.508Z|I-OCEAN7-304-1214551|  26.39  13.888  38.073  31.507 1499.4313    74.3    6.31 16:23:34.12M
2018-10-24T02:04:29.568Z|I-OCEAN7-304-1214551|  26.39  13.888  38.072  31.506 1499.4301    73.8    6.26 16:23:39.18M
2018-10-24T02:04:34.629Z|I-OCEAN7-304-1214551|  26.39  13.888  38.024  31.462 1499.3790    73.4    6.23 16:23:44.24M
2018-10-24T02:04:39.689Z|I-OCEAN7-304-1214551|  26.40  13.888  37.967  31.409 1499.3173    73.4    6.24 16:23:49.30M
2018-10-24T02:04:44.749Z|I-OCEAN7-304-1214551|  26.45  13.888  37.973  31.414 1499.3241    73.2    6.22 16:23:54.36M
2018-10-24T02:04:49.804Z|I-OCEAN7-304-1214551|  26.42  13.888  38.011  31.449 1499.3652    74.5    6.33 16:23:59.42M
2018-10-24T02:04:54.875Z|I-OCEAN7-304-1214551|  26.45  13.888  38.000  31.439 1499.3549    74.8    6.35 16:24:04.47M
2018-10-24T02:04:59.924Z|I-OCEAN7-304-1214551|  26.44  13.889  38.070  31.504 1499.4313    74.0    6.28 16:24:09.54M