2018-10-24T02:00:01.929Z|I-OCEAN7-304-1214551|  26.28  13.888  38.133  31.561 1499.4950    74.4    6.31 16:19:11.52M
2018-10-24T02:00:06.989Z|I-OCEAN7-304-1214551|  26.33  13.888  38.136  31.565 1499.4993    74.7    6.34 16:19:16.58M
2018-10-24T02:00:12.049Z|I-OCEAN7-304-1214551|  26.33  13.888  38.117  31.548 1499.4789    76.2    6.47 16:19:21.64M
2018-10-24T02:00:17.109Z|I-OCEAN7-304-1214551|  26.37  13.888  38.242  31.662 1499.6146    75.2    6.38 16:19:26.70M
2018-10-24T02:00:22.170Z|I-OCEAN7-304-1214551|  26.36  13.888  38.377  31.787 1499.7610    74.0    6.27 16:19:31.76M
2018-10-24T02:00:27.230Z|I-OCEAN7-304-1214551|  26.40  13.888  38.388  31.796 1499.7728    74.2    6.28 16:19:36.82M
2018-10-24T02:00:32.290Z|I-OCEAN7-304-1214551|  26.33  13.889  38.403  31.810 1499.7893    74.8    6.33 16:19:41.88M
2018-10-24T02:00:37.345Z|I-OCEAN7-304-1214551|  26.36  13.889  38.401  31.809 1499.7883    75.1    6.37 16:19:46.93M
2018-10-24T02:00:42.405Z|I-OCEAN7-304-1214551|  26.34  13.889  38.416  31.822 1499.8049    75.7    6.41 16:19:52.01M
2018-10-24T02:00:47.466Z|I-OCEAN7-304-1214551|  26.35  13.889  38.372  31.781 1499.7584    75.0    6.36 16:19:57.07M
2018-10-24T02:00:52.526Z|I-OCEAN7-304-1214551|  26.35  13.890  38.330  31.742 1499.7129    74.4    6.30 16:20:02.13M
2018-10-24T02:00:57.586Z|I-OCEAN7-304-1214551|  26.35  13.890  38.292  31.707 1499.6716    73.8    6.26 16:20:07.19M