2018-10-24T01:53:02.500Z|I-OCEAN7-304-1214551|  26.26  13.887  38.248  31.669 1499.6168    76.6    6.50 16:12:12.08M
2018-10-24T01:53:07.556Z|I-OCEAN7-304-1214551|  26.23  13.887  38.259  31.679 1499.6276    76.2    6.46 16:12:17.14M
2018-10-24T01:53:12.616Z|I-OCEAN7-304-1214551|  26.26  13.887  38.254  31.674 1499.6235    76.2    6.46 16:12:22.20M
2018-10-24T01:53:17.676Z|I-OCEAN7-304-1214551|  26.21  13.888  38.282  31.699 1499.6537    76.7    6.51 16:12:27.26M
2018-10-24T01:53:22.736Z|I-OCEAN7-304-1214551|  26.23  13.887  38.258  31.678 1499.6283    76.4    6.48 16:12:32.32M
2018-10-24T01:53:27.797Z|I-OCEAN7-304-1214551|  26.23  13.887  38.216  31.639 1499.5823    75.2    6.38 16:12:37.37M
2018-10-24T01:53:32.857Z|I-OCEAN7-304-1214551|  26.20  13.887  38.216  31.639 1499.5812    75.2    6.38 16:12:42.43M
2018-10-24T01:53:37.915Z|I-OCEAN7-304-1214551|  26.23  13.887  38.184  31.610 1499.5463    74.6    6.33 16:12:47.49M
2018-10-24T01:53:42.977Z|I-OCEAN7-304-1214551|  26.25  13.887  38.192  31.617 1499.5544    75.2    6.38 16:12:52.55M
2018-10-24T01:53:48.035Z|I-OCEAN7-304-1214551|  26.24  13.886  38.160  31.588 1499.5197    75.2    6.38 16:12:57.61M
2018-10-24T01:53:53.098Z|I-OCEAN7-304-1214551|  26.26  13.886  38.096  31.529 1499.4502    74.4    6.32 16:13:02.67M
2018-10-24T01:53:58.156Z|I-OCEAN7-304-1214551|  26.23  13.886  38.057  31.493 1499.4071    74.7    6.34 16:13:07.73M