2018-10-24T01:49:00.154Z|I-OCEAN7-304-1214551|  26.19  13.885  38.105  31.538 1499.4570    75.8    6.43 16:08:09.71M
2018-10-24T01:49:05.210Z|I-OCEAN7-304-1214551|  26.18  13.885  38.103  31.536 1499.4545    75.2    6.39 16:08:14.77M
2018-10-24T01:49:10.274Z|I-OCEAN7-304-1214551|  26.18  13.885  38.101  31.535 1499.4518    75.4    6.40 16:08:19.83M
2018-10-24T01:49:15.331Z|I-OCEAN7-304-1214551|  26.20  13.884  38.052  31.490 1499.3976    75.4    6.41 16:08:24.89M
2018-10-24T01:49:20.394Z|I-OCEAN7-304-1214551|  26.20  13.884  38.051  31.489 1499.3966    75.6    6.42 16:08:29.95M
2018-10-24T01:49:25.451Z|I-OCEAN7-304-1214551|  26.20  13.884  38.152  31.583 1499.5059    75.6    6.42 16:08:35.03M
2018-10-24T01:49:30.511Z|I-OCEAN7-304-1214551|  26.19  13.884  38.253  31.675 1499.6146    75.2    6.38 16:08:40.09M
2018-10-24T01:49:35.566Z|I-OCEAN7-304-1214551|  26.19  13.884  38.253  31.676 1499.6152    75.4    6.40 16:08:45.15M
2018-10-24T01:49:40.627Z|I-OCEAN7-304-1214551|  26.18  13.885  38.254  31.676 1499.6160    77.1    6.54 16:08:50.20M
2018-10-24T01:49:45.692Z|I-OCEAN7-304-1214551|  26.18  13.884  38.265  31.687 1499.6281    77.4    6.56 16:08:55.26M
2018-10-24T01:49:50.747Z|I-OCEAN7-304-1214551|  26.22  13.884  38.252  31.675 1499.6152    76.3    6.47 16:09:00.32M
2018-10-24T01:49:55.807Z|I-OCEAN7-304-1214551|  26.22  13.885  38.188  31.615 1499.5455    76.1    6.45 16:09:05.38M