2018-10-24T01:44:02.154Z|I-OCEAN7-304-1214551|  26.07  13.885  37.779  31.239 1499.1017    75.6    6.43 16:03:11.70M
2018-10-24T01:44:07.212Z|I-OCEAN7-304-1214551|  26.07  13.885  37.832  31.288 1499.1587    75.4    6.41 16:03:16.76M
2018-10-24T01:44:12.273Z|I-OCEAN7-304-1214551|  26.09  13.885  37.832  31.288 1499.1595    74.8    6.36 16:03:21.82M
2018-10-24T01:44:17.328Z|I-OCEAN7-304-1214551|  26.08  13.885  38.021  31.462 1499.3634    74.3    6.31 16:03:26.88M
2018-10-24T01:44:22.388Z|I-OCEAN7-304-1214551|  26.08  13.885  38.378  31.790 1499.7487    74.4    6.30 16:03:31.94M
2018-10-24T01:44:27.448Z|I-OCEAN7-304-1214551|  26.13  13.885  38.620  32.014 1500.0120    73.9    6.26 16:03:37.02M
2018-10-24T01:44:32.508Z|I-OCEAN7-304-1214551|  26.13  13.884  38.756  32.140 1500.1592    74.4    6.29 16:03:42.08M
2018-10-24T01:44:37.568Z|I-OCEAN7-304-1214551|  26.16  13.884  38.636  32.029 1500.0287    74.9    6.34 16:03:47.13M
2018-10-24T01:44:42.634Z|I-OCEAN7-304-1214551|  26.14  13.884  38.594  31.990 1499.9832    74.9    6.34 16:03:52.19M
2018-10-24T01:44:47.689Z|I-OCEAN7-304-1214551|  26.16  13.884  38.474  31.879 1499.8536    75.9    6.43 16:03:57.25M
2018-10-24T01:44:52.749Z|I-OCEAN7-304-1214551|  26.19  13.884  38.284  31.704 1499.6478    76.1    6.45 16:04:02.31M
2018-10-24T01:44:57.809Z|I-OCEAN7-304-1214551|  26.11  13.884  38.134  31.566 1499.4839    76.6    6.50 16:04:07.37M