2018-10-24T01:38:03.433Z|I-OCEAN7-304-1214551|  26.04  13.885  37.807  31.265 1499.1318    75.7    6.43 15:57:12.96M
2018-10-24T01:38:08.496Z|I-OCEAN7-304-1214551|  25.99  13.885  37.808  31.266 1499.1323    75.0    6.38 15:57:18.04M
2018-10-24T01:38:13.553Z|I-OCEAN7-304-1214551|  26.03  13.885  37.794  31.252 1499.1167    74.0    6.30 15:57:23.10M
2018-10-24T01:38:18.617Z|I-OCEAN7-304-1214551|  26.03  13.885  37.793  31.252 1499.1162    73.1    6.22 15:57:28.16M
2018-10-24T01:38:23.674Z|I-OCEAN7-304-1214551|  26.03  13.885  37.798  31.256 1499.1208    73.3    6.23 15:57:33.22M
2018-10-24T01:38:28.732Z|I-OCEAN7-304-1214551|  25.99  13.885  37.811  31.269 1499.1346    73.1    6.21 15:57:38.28M
2018-10-24T01:38:33.794Z|I-OCEAN7-304-1214551|  26.00  13.885  37.813  31.270 1499.1366    73.5    6.25 15:57:43.34M
2018-10-24T01:38:38.594Z|I-OCEAN7-304-1214551|  26.00  13.885  37.795  31.254 1499.1180    74.0    6.29 15:57:48.40M
2018-10-24T01:38:43.648Z|I-OCEAN7-304-1214551|  26.02  13.885  37.787  31.246 1499.1104    74.5    6.34 15:57:53.20M
2018-10-24T01:38:48.713Z|I-OCEAN7-304-1214551|  26.08  13.885  37.770  31.230 1499.0928    74.8    6.36 15:57:58.26M
2018-10-24T01:38:53.773Z|I-OCEAN7-304-1214551|  26.05  13.885  37.769  31.229 1499.0914    76.3    6.49 15:58:03.32M
2018-10-24T01:38:58.833Z|I-OCEAN7-304-1214551|  26.07  13.885  37.792  31.251 1499.1165    76.7    6.52 15:58:08.38M