2018-10-24T01:36:02.001Z|I-OCEAN7-304-1214551|  25.99  13.887  37.947  31.391 1499.2870    75.5    6.41 15:55:11.54M
2018-10-24T01:36:07.061Z|I-OCEAN7-304-1214551|  25.99  13.887  37.936  31.381 1499.2754    74.6    6.34 15:55:16.59M
2018-10-24T01:36:12.121Z|I-OCEAN7-304-1214551|  25.99  13.887  37.934  31.380 1499.2739    75.2    6.39 15:55:21.65M
2018-10-24T01:36:17.182Z|I-OCEAN7-304-1214551|  26.06  13.887  37.916  31.363 1499.2555    76.5    6.50 15:55:26.71M
2018-10-24T01:36:22.242Z|I-OCEAN7-304-1214551|  25.98  13.887  38.000  31.440 1499.3446    78.5    6.66 15:55:31.77M
2018-10-24T01:36:27.302Z|I-OCEAN7-304-1214551|  26.04  13.887  37.999  31.440 1499.3447    77.0    6.54 15:55:36.83M
2018-10-24T01:36:32.362Z|I-OCEAN7-304-1214551|  26.00  13.887  37.927  31.373 1499.2661    77.2    6.56 15:55:41.89M
2018-10-24T01:36:37.417Z|I-OCEAN7-304-1214551|  26.03  13.887  37.885  31.335 1499.2212    76.4    6.49 15:55:46.95M
2018-10-24T01:36:42.478Z|I-OCEAN7-304-1214551|  26.03  13.887  37.885  31.335 1499.2208    74.8    6.35 15:55:52.02M
2018-10-24T01:36:47.543Z|I-OCEAN7-304-1214551|  26.01  13.887  37.851  31.303 1499.1830    73.6    6.26 15:55:57.09M
2018-10-24T01:36:52.598Z|I-OCEAN7-304-1214551|  26.06  13.887  37.824  31.279 1499.1545    72.9    6.20 15:56:02.14M
2018-10-24T01:36:57.658Z|I-OCEAN7-304-1214551|  26.02  13.886  37.801  31.258 1499.1283    72.2    6.14 15:56:07.20M