2018-10-24T01:29:02.833Z|I-OCEAN7-304-1214551|  25.83  13.891  37.772  31.228 1499.1040    77.1    6.55 15:48:12.35M
2018-10-24T01:29:07.888Z|I-OCEAN7-304-1214551|  25.87  13.890  37.770  31.226 1499.1018    76.6    6.51 15:48:17.41M
2018-10-24T01:29:12.951Z|I-OCEAN7-304-1214551|  25.91  13.890  37.769  31.225 1499.1007    76.1    6.47 15:48:22.47M
2018-10-24T01:29:18.008Z|I-OCEAN7-304-1214551|  25.92  13.890  37.767  31.224 1499.0989    75.2    6.40 15:48:27.52M
2018-10-24T01:29:23.064Z|I-OCEAN7-304-1214551|  25.87  13.890  37.766  31.222 1499.0956    74.8    6.36 15:48:32.58M
2018-10-24T01:29:28.129Z|I-OCEAN7-304-1214551|  25.87  13.890  37.765  31.222 1499.0950    74.2    6.31 15:48:37.64M
2018-10-24T01:29:33.191Z|I-OCEAN7-304-1214551|  25.86  13.890  37.799  31.253 1499.1317    75.2    6.39 15:48:42.70M
2018-10-24T01:29:38.249Z|I-OCEAN7-304-1214551|  25.85  13.890  37.800  31.254 1499.1318    75.4    6.41 15:48:47.76M
2018-10-24T01:29:43.304Z|I-OCEAN7-304-1214551|  25.88  13.890  37.800  31.254 1499.1329    74.3    6.32 15:48:52.82M
2018-10-24T01:29:48.365Z|I-OCEAN7-304-1214551|  25.88  13.890  37.800  31.254 1499.1335    75.1    6.39 15:48:57.88M
2018-10-24T01:29:53.425Z|I-OCEAN7-304-1214551|  25.91  13.890  37.796  31.250 1499.1288    75.4    6.41 15:49:02.94M
2018-10-24T01:29:58.485Z|I-OCEAN7-304-1214551|  25.91  13.889  37.801  31.255 1499.1334    75.0    6.38 15:49:08.02M