2018-10-24T01:27:01.397Z|I-OCEAN7-304-1214551|  25.85  13.889  37.713  31.174 1499.0360    76.6    6.52 15:46:10.90M
2018-10-24T01:27:06.458Z|I-OCEAN7-304-1214551|  25.80  13.889  37.737  31.197 1499.0616    78.2    6.65 15:46:15.96M
2018-10-24T01:27:11.518Z|I-OCEAN7-304-1214551|  25.77  13.888  37.737  31.197 1499.0599    77.4    6.58 15:46:21.04M
2018-10-24T01:27:16.578Z|I-OCEAN7-304-1214551|  25.83  13.888  37.708  31.171 1499.0299    77.5    6.59 15:46:26.10M
2018-10-24T01:27:21.633Z|I-OCEAN7-304-1214551|  25.83  13.888  37.674  31.139 1498.9927    77.1    6.56 15:46:31.16M
2018-10-24T01:27:26.694Z|I-OCEAN7-304-1214551|  25.84  13.888  37.674  31.140 1498.9927    77.0    6.55 15:46:36.21M
2018-10-24T01:27:31.754Z|I-OCEAN7-304-1214551|  25.82  13.888  37.675  31.140 1498.9926    77.4    6.59 15:46:41.27M
2018-10-24T01:27:36.814Z|I-OCEAN7-304-1214551|  25.82  13.888  37.684  31.149 1499.0032    77.3    6.58 15:46:46.33M
2018-10-24T01:27:41.872Z|I-OCEAN7-304-1214551|  25.84  13.888  37.684  31.149 1499.0039    76.5    6.51 15:46:51.39M
2018-10-24T01:27:46.934Z|I-OCEAN7-304-1214551|  25.84  13.888  37.683  31.148 1499.0026    75.0    6.38 15:46:56.45M
2018-10-24T01:27:51.995Z|I-OCEAN7-304-1214551|  25.86  13.888  37.682  31.147 1499.0024    74.2    6.31 15:47:01.51M
2018-10-24T01:27:57.050Z|I-OCEAN7-304-1214551|  25.85  13.889  37.697  31.160 1499.0186    74.4    6.33 15:47:06.57M