2018-10-24T01:23:03.592Z|I-OCEAN7-304-1214551|  25.77  13.888  38.109  31.540 1499.4598    72.7    6.17 15:42:13.10M
2018-10-24T01:23:08.652Z|I-OCEAN7-304-1214551|  25.77  13.887  38.069  31.504 1499.4165    72.5    6.16 15:42:18.16M
2018-10-24T01:23:13.711Z|I-OCEAN7-304-1214551|  25.77  13.887  38.037  31.474 1499.3821    73.4    6.23 15:42:23.22M
2018-10-24T01:23:18.773Z|I-OCEAN7-304-1214551|  25.77  13.888  38.037  31.474 1499.3817    74.9    6.36 15:42:28.28M
2018-10-24T01:23:23.831Z|I-OCEAN7-304-1214551|  25.78  13.887  38.027  31.465 1499.3713    74.9    6.36 15:42:33.34M
2018-10-24T01:23:28.888Z|I-OCEAN7-304-1214551|  25.76  13.887  37.997  31.438 1499.3380    74.2    6.30 15:42:38.40M
2018-10-24T01:23:33.951Z|I-OCEAN7-304-1214551|  25.76  13.887  37.997  31.437 1499.3375    73.4    6.24 15:42:43.46M
2018-10-24T01:23:39.014Z|I-OCEAN7-304-1214551|  25.80  13.887  37.995  31.436 1499.3373    73.3    6.23 15:42:48.51M
2018-10-24T01:23:44.071Z|I-OCEAN7-304-1214551|  25.77  13.888  38.036  31.473 1499.3816    74.6    6.33 15:42:53.58M
2018-10-24T01:23:49.129Z|I-OCEAN7-304-1214551|  25.75  13.888  38.192  31.617 1499.5492    74.3    6.31 15:42:58.63M
2018-10-24T01:23:54.191Z|I-OCEAN7-304-1214551|  25.78  13.887  38.221  31.643 1499.5802    73.3    6.22 15:43:03.69M
2018-10-24T01:23:59.250Z|I-OCEAN7-304-1214551|  25.81  13.887  38.194  31.619 1499.5524    73.2    6.21 15:43:08.75M