2018-10-24T01:16:00.139Z|I-OCEAN7-304-1214551|  25.62  13.891  37.980  31.419 1499.3252    74.0    6.28 15:35:09.62M
2018-10-24T01:16:05.199Z|I-OCEAN7-304-1214551|  25.62  13.891  37.938  31.380 1499.2794    73.9    6.28 15:35:14.68M
2018-10-24T01:16:10.259Z|I-OCEAN7-304-1214551|  25.66  13.891  37.891  31.337 1499.2302    74.9    6.37 15:35:19.74M
2018-10-24T01:16:15.320Z|I-OCEAN7-304-1214551|  25.66  13.891  37.858  31.306 1499.1949    75.3    6.40 15:35:24.80M
2018-10-24T01:16:20.380Z|I-OCEAN7-304-1214551|  25.62  13.891  37.808  31.261 1499.1412    74.7    6.35 15:35:29.86M
2018-10-24T01:16:25.440Z|I-OCEAN7-304-1214551|  25.63  13.891  37.777  31.232 1499.1080    75.2    6.39 15:35:34.92M
2018-10-24T01:16:30.495Z|I-OCEAN7-304-1214551|  25.66  13.891  37.751  31.207 1499.0795    74.5    6.34 15:35:40.00M
2018-10-24T01:16:35.555Z|I-OCEAN7-304-1214551|  25.66  13.891  37.741  31.199 1499.0685    75.1    6.39 15:35:45.05M
2018-10-24T01:16:40.621Z|I-OCEAN7-304-1214551|  25.67  13.890  37.704  31.165 1499.0275    75.8    6.45 15:35:50.11M
2018-10-24T01:16:45.676Z|I-OCEAN7-304-1214551|  25.65  13.890  37.665  31.129 1498.9854    75.4    6.42 15:35:55.17M
2018-10-24T01:16:50.736Z|I-OCEAN7-304-1214551|  25.65  13.890  37.666  31.130 1498.9856    75.7    6.44 15:36:00.23M
2018-10-24T01:16:55.796Z|I-OCEAN7-304-1214551|  25.70  13.890  37.666  31.130 1498.9867    75.6    6.44 15:36:05.29M