2018-10-24T01:14:03.764Z|I-OCEAN7-304-1214551|  25.64  13.893  37.701  31.161 1499.0308    76.0    6.47 15:33:13.25M
2018-10-24T01:14:08.830Z|I-OCEAN7-304-1214551|  25.64  13.893  37.702  31.162 1499.0314    75.8    6.44 15:33:18.31M
2018-10-24T01:14:13.884Z|I-OCEAN7-304-1214551|  25.64  13.893  37.783  31.236 1499.1189    75.9    6.46 15:33:23.37M
2018-10-24T01:14:18.949Z|I-OCEAN7-304-1214551|  25.64  13.893  37.924  31.366 1499.2709    75.2    6.39 15:33:28.43M
2018-10-24T01:14:24.005Z|I-OCEAN7-304-1214551|  25.67  13.893  37.966  31.404 1499.3158    74.9    6.36 15:33:33.49M
2018-10-24T01:14:29.069Z|I-OCEAN7-304-1214551|  25.59  13.893  37.971  31.409 1499.3203    76.4    6.49 15:33:38.55M
2018-10-24T01:14:34.125Z|I-OCEAN7-304-1214551|  25.62  13.893  37.972  31.410 1499.3217    75.2    6.39 15:33:43.60M
2018-10-24T01:14:39.189Z|I-OCEAN7-304-1214551|  25.65  13.892  37.973  31.412 1499.3224    75.6    6.42 15:33:48.66M
2018-10-24T01:14:44.241Z|I-OCEAN7-304-1214551|  25.63  13.892  37.972  31.411 1499.3202    74.6    6.34 15:33:53.72M
2018-10-24T01:14:49.301Z|I-OCEAN7-304-1214551|  25.63  13.892  37.972  31.411 1499.3186    73.7    6.26 15:33:58.78M
2018-10-24T01:14:54.366Z|I-OCEAN7-304-1214551|  25.67  13.891  37.971  31.410 1499.3181    73.1    6.21 15:34:03.84M
2018-10-24T01:14:59.421Z|I-OCEAN7-304-1214551|  25.65  13.891  37.958  31.398 1499.3032    73.5    6.25 15:34:08.90M