2018-10-24T01:03:01.210Z|I-OCEAN7-304-1214551|  25.46  13.900  37.758  31.207 1499.1040    76.0    6.47 15:22:10.66M
2018-10-24T01:03:06.311Z|I-OCEAN7-304-1214551|  25.46  13.900  37.723  31.176 1499.0662    75.6    6.43 15:22:15.72M
2018-10-24T01:03:11.331Z|I-OCEAN7-304-1214551|  25.46  13.900  37.724  31.176 1499.0669    75.2    6.39 15:22:20.82M
2018-10-24T01:03:16.389Z|I-OCEAN7-304-1214551|  25.46  13.900  37.724  31.176 1499.0687    74.9    6.37 15:22:25.84M
2018-10-24T01:03:21.446Z|I-OCEAN7-304-1214551|  25.45  13.901  37.724  31.176 1499.0695    75.7    6.44 15:22:30.89M
2018-10-24T01:03:26.509Z|I-OCEAN7-304-1214551|  25.48  13.901  37.724  31.175 1499.0702    76.1    6.47 15:22:35.95M
2018-10-24T01:03:31.572Z|I-OCEAN7-304-1214551|  25.48  13.901  37.723  31.174 1499.0704    76.0    6.47 15:22:41.03M
2018-10-24T01:03:36.629Z|I-OCEAN7-304-1214551|  25.53  13.902  37.722  31.173 1499.0706    75.3    6.41 15:22:46.09M
2018-10-24T01:03:41.682Z|I-OCEAN7-304-1214551|  25.50  13.902  37.719  31.169 1499.0675    74.5    6.34 15:22:51.15M
2018-10-24T01:03:46.749Z|I-OCEAN7-304-1214551|  25.50  13.902  37.719  31.169 1499.0688    75.3    6.40 15:22:56.21M
2018-10-24T01:03:51.808Z|I-OCEAN7-304-1214551|  25.46  13.902  37.719  31.170 1499.0685    77.0    6.55 15:23:01.27M
2018-10-24T01:03:56.869Z|I-OCEAN7-304-1214551|  25.49  13.902  37.706  31.158 1499.0541    77.4    6.59 15:23:06.33M