2018-10-24T00:59:03.405Z|I-OCEAN7-304-1214551|  25.40  13.908  37.791  31.231 1499.1580    75.8    6.44 15:18:12.84M
2018-10-24T00:59:08.469Z|I-OCEAN7-304-1214551|  25.46  13.908  37.898  31.329 1499.2738    76.3    6.48 15:18:17.90M
2018-10-24T00:59:13.526Z|I-OCEAN7-304-1214551|  25.40  13.908  37.922  31.352 1499.2997    77.3    6.57 15:18:22.96M
2018-10-24T00:59:18.588Z|I-OCEAN7-304-1214551|  25.40  13.905  37.923  31.355 1499.2943    77.1    6.55 15:18:28.04M
2018-10-24T00:59:23.641Z|I-OCEAN7-304-1214551|  25.43  13.905  37.891  31.326 1499.2601    76.0    6.46 15:18:33.10M
2018-10-24T00:59:28.701Z|I-OCEAN7-304-1214551|  25.42  13.905  37.891  31.325 1499.2594    76.4    6.49 15:18:38.15M
2018-10-24T00:59:33.762Z|I-OCEAN7-304-1214551|  25.42  13.905  37.878  31.313 1499.2456    76.3    6.48 15:18:43.21M
2018-10-24T00:59:38.822Z|I-OCEAN7-304-1214551|  25.42  13.905  37.913  31.346 1499.2832    75.6    6.42 15:18:48.27M
2018-10-24T00:59:43.882Z|I-OCEAN7-304-1214551|  25.43  13.905  37.913  31.346 1499.2833    75.1    6.38 15:18:53.33M
2018-10-24T00:59:48.948Z|I-OCEAN7-304-1214551|  25.42  13.905  37.904  31.338 1499.2732    75.3    6.40 15:18:58.39M
2018-10-24T00:59:53.997Z|I-OCEAN7-304-1214551|  25.42  13.905  37.903  31.336 1499.2709    75.8    6.44 15:19:03.45M
2018-10-24T00:59:59.068Z|I-OCEAN7-304-1214551|  25.45  13.905  37.884  31.320 1499.2517    75.7    6.43 15:19:08.51M