2018-10-24T00:57:01.970Z|I-OCEAN7-304-1214551|  25.40  13.913  37.713  31.155 1499.0853    76.2    6.48 15:16:11.41M
2018-10-24T00:57:07.035Z|I-OCEAN7-304-1214551|  25.41  13.913  37.725  31.167 1499.0980    75.1    6.38 15:16:16.47M
2018-10-24T00:57:12.091Z|I-OCEAN7-304-1214551|  25.39  13.912  37.738  31.178 1499.1107    75.4    6.41 15:16:21.53M
2018-10-24T00:57:17.151Z|I-OCEAN7-304-1214551|  25.42  13.912  37.732  31.173 1499.1050    76.8    6.53 15:16:26.59M
2018-10-24T00:57:22.211Z|I-OCEAN7-304-1214551|  25.38  13.912  37.730  31.172 1499.1018    76.6    6.51 15:16:31.65M
2018-10-24T00:57:27.268Z|I-OCEAN7-304-1214551|  25.38  13.912  37.728  31.170 1499.0997    76.4    6.50 15:16:36.70M
2018-10-24T00:57:32.331Z|I-OCEAN7-304-1214551|  25.38  13.912  37.726  31.168 1499.0972    77.0    6.54 15:16:41.76M
2018-10-24T00:57:37.392Z|I-OCEAN7-304-1214551|  25.36  13.912  37.724  31.166 1499.0941    77.4    6.58 15:16:46.82M
2018-10-24T00:57:42.452Z|I-OCEAN7-304-1214551|  25.42  13.912  37.722  31.165 1499.0929    76.3    6.49 15:16:51.88M
2018-10-24T00:57:47.509Z|I-OCEAN7-304-1214551|  25.42  13.911  37.720  31.163 1499.0901    74.8    6.36 15:16:56.94M
2018-10-24T00:57:52.572Z|I-OCEAN7-304-1214551|  25.36  13.911  37.721  31.164 1499.0897    74.8    6.36 15:17:02.02M
2018-10-24T00:57:57.627Z|I-OCEAN7-304-1214551|  25.40  13.911  37.721  31.164 1499.0900    76.0    6.46 15:17:07.08M