2018-10-24T00:54:00.082Z|I-OCEAN7-304-1214551|  25.38  13.917  37.860  31.287 1499.2527    78.6    6.68 15:13:09.51M
2018-10-24T00:54:05.147Z|I-OCEAN7-304-1214551|  25.35  13.917  37.859  31.286 1499.2518    77.8    6.61 15:13:14.57M
2018-10-24T00:54:10.203Z|I-OCEAN7-304-1214551|  25.36  13.917  37.858  31.285 1499.2516    76.6    6.51 15:13:19.63M
2018-10-24T00:54:15.267Z|I-OCEAN7-304-1214551|  25.28  13.917  37.858  31.285 1499.2504    77.0    6.54 15:13:24.69M
2018-10-24T00:54:20.328Z|I-OCEAN7-304-1214551|  25.33  13.917  37.865  31.291 1499.2590    76.6    6.50 15:13:29.75M
2018-10-24T00:54:25.387Z|I-OCEAN7-304-1214551|  25.30  13.917  37.865  31.292 1499.2589    76.4    6.49 15:13:34.81M
2018-10-24T00:54:30.444Z|I-OCEAN7-304-1214551|  25.31  13.920  37.866  31.291 1499.2661    77.7    6.60 15:13:39.87M
2018-10-24T00:54:35.507Z|I-OCEAN7-304-1214551|  25.35  13.918  37.862  31.289 1499.2565    77.7    6.60 15:13:44.93M
2018-10-24T00:54:40.564Z|I-OCEAN7-304-1214551|  25.38  13.917  37.847  31.275 1499.2399    76.9    6.53 15:13:50.01M
2018-10-24T00:54:45.619Z|I-OCEAN7-304-1214551|  25.42  13.917  37.848  31.277 1499.2410    76.0    6.46 15:13:55.07M
2018-10-24T00:54:50.679Z|I-OCEAN7-304-1214551|  25.36  13.917  37.849  31.278 1499.2404    77.0    6.54 15:14:00.12M
2018-10-24T00:54:55.740Z|I-OCEAN7-304-1214551|  25.36  13.916  37.827  31.258 1499.2158    77.6    6.59 15:14:05.18M