2018-10-24T00:48:01.107Z|I-OCEAN7-304-1214551|  25.19  13.930  38.305  31.686 1499.7605    76.4    6.47 15:07:10.53M
2018-10-24T00:48:06.167Z|I-OCEAN7-304-1214551|  25.25  13.930  38.169  31.561 1499.6149    76.8    6.51 15:07:15.58M
2018-10-24T00:48:11.227Z|I-OCEAN7-304-1214551|  25.20  13.930  38.089  31.488 1499.5278    77.2    6.55 15:07:20.64M
2018-10-24T00:48:16.287Z|I-OCEAN7-304-1214551|  25.24  13.930  38.057  31.458 1499.4929    77.2    6.55 15:07:25.70M
2018-10-24T00:48:21.346Z|I-OCEAN7-304-1214551|  25.28  13.930  38.001  31.407 1499.4333    76.4    6.49 15:07:30.76M
2018-10-24T00:48:26.408Z|I-OCEAN7-304-1214551|  25.28  13.930  37.972  31.380 1499.4019    76.9    6.53 15:07:35.82M
2018-10-24T00:48:31.466Z|I-OCEAN7-304-1214551|  25.22  13.930  37.944  31.354 1499.3706    76.6    6.51 15:07:40.88M
2018-10-24T00:48:36.528Z|I-OCEAN7-304-1214551|  25.29  13.929  37.945  31.355 1499.3721    76.5    6.50 15:07:45.93M
2018-10-24T00:48:41.586Z|I-OCEAN7-304-1214551|  25.26  13.929  37.942  31.352 1499.3676    75.8    6.43 15:07:51.01M
2018-10-24T00:48:46.649Z|I-OCEAN7-304-1214551|  25.27  13.929  37.931  31.343 1499.3561    74.8    6.36 15:07:56.07M
2018-10-24T00:48:51.706Z|I-OCEAN7-304-1214551|  25.29  13.929  37.948  31.358 1499.3739    76.1    6.46 15:08:01.13M
2018-10-24T00:48:56.764Z|I-OCEAN7-304-1214551|  25.22  13.929  37.954  31.364 1499.3787    78.0    6.62 15:08:06.19M