2018-10-24T00:46:04.736Z|I-OCEAN7-304-1214551|  25.23  13.934  38.389  31.760 1499.8617    78.4    6.64 15:05:14.16M
2018-10-24T00:46:09.791Z|I-OCEAN7-304-1214551|  25.23  13.934  38.436  31.804 1499.9125    79.0    6.69 15:05:19.21M
2018-10-24T00:46:14.851Z|I-OCEAN7-304-1214551|  25.23  13.934  38.436  31.804 1499.9116    77.7    6.58 15:05:24.27M
2018-10-24T00:46:19.911Z|I-OCEAN7-304-1214551|  25.23  13.933  38.435  31.804 1499.9098    76.7    6.49 15:05:29.33M
2018-10-24T00:46:24.972Z|I-OCEAN7-304-1214551|  25.23  13.933  38.435  31.803 1499.9086    76.1    6.44 15:05:34.39M
2018-10-24T00:46:30.033Z|I-OCEAN7-304-1214551|  25.25  13.933  38.434  31.803 1499.9070    76.1    6.44 15:05:39.45M
2018-10-24T00:46:35.092Z|I-OCEAN7-304-1214551|  25.20  13.932  38.415  31.786 1499.8853    76.1    6.45 15:05:44.51M
2018-10-24T00:46:40.152Z|I-OCEAN7-304-1214551|  25.24  13.932  38.363  31.738 1499.8287    76.7    6.50 15:05:49.57M
2018-10-24T00:46:45.213Z|I-OCEAN7-304-1214551|  25.22  13.932  38.289  31.670 1499.7482    76.7    6.50 15:05:54.62M
2018-10-24T00:46:50.273Z|I-OCEAN7-304-1214551|  25.22  13.932  38.237  31.622 1499.6919    77.7    6.59 15:05:59.68M
2018-10-24T00:46:55.328Z|I-OCEAN7-304-1214551|  25.22  13.931  38.335  31.713 1499.7975    80.3    6.80 15:06:04.74M