2018-10-24T00:44:03.305Z|I-OCEAN7-304-1214551|  25.17  13.935  38.874  32.206 1500.3878    74.1    6.26 15:03:12.71M
2018-10-24T00:44:08.365Z|I-OCEAN7-304-1214551|  25.20  13.935  38.726  32.070 1500.2271    73.3    6.20 15:03:17.77M
2018-10-24T00:44:13.415Z|I-OCEAN7-304-1214551|  25.17  13.934  38.851  32.186 1500.3613    72.7    6.14 15:03:22.83M
2018-10-24T00:44:18.481Z|I-OCEAN7-304-1214551|  25.17  13.934  38.799  32.138 1500.3051    72.6    6.14 15:03:27.88M
2018-10-24T00:44:23.544Z|I-OCEAN7-304-1214551|  25.21  13.934  38.675  32.023 1500.1707    72.7    6.15 15:03:32.94M
2018-10-24T00:44:28.601Z|I-OCEAN7-304-1214551|  25.18  13.934  38.604  31.958 1500.0936    72.5    6.14 15:03:38.02M
2018-10-24T00:44:33.665Z|I-OCEAN7-304-1214551|  25.22  13.934  38.513  31.874 1499.9949    72.4    6.13 15:03:43.08M
2018-10-24T00:44:38.722Z|I-OCEAN7-304-1214551|  25.17  13.933  38.417  31.787 1499.8896    73.5    6.22 15:03:48.14M
2018-10-24T00:44:43.786Z|I-OCEAN7-304-1214551|  25.14  13.933  38.333  31.709 1499.7983    73.4    6.22 15:03:53.20M
2018-10-24T00:44:48.837Z|I-OCEAN7-304-1214551|  25.17  13.933  38.266  31.647 1499.7256    72.7    6.16 15:03:58.26M
2018-10-24T00:44:53.897Z|I-OCEAN7-304-1214551|  25.17  13.933  38.221  31.606 1499.6772    72.5    6.15 15:04:03.31M
2018-10-24T00:44:58.958Z|I-OCEAN7-304-1214551|  25.21  13.933  38.253  31.636 1499.7126    73.5    6.23 15:04:08.37M