2018-10-24T00:41:01.406Z|I-OCEAN7-304-1214551|  25.14  13.940  37.657  31.082 1499.0831    74.4    6.33 15:00:10.81M
2018-10-24T00:41:06.472Z|I-OCEAN7-304-1214551|  25.14  13.939  37.656  31.082 1499.0823    73.4    6.24 15:00:15.86M
2018-10-24T00:41:11.532Z|I-OCEAN7-304-1214551|  25.14  13.939  37.656  31.081 1499.0814    72.4    6.16 15:00:20.92M
2018-10-24T00:41:16.587Z|I-OCEAN7-304-1214551|  25.17  13.939  37.655  31.080 1499.0806    73.2    6.23 15:00:26.00M
2018-10-24T00:41:21.647Z|I-OCEAN7-304-1214551|  25.16  13.940  37.653  31.079 1499.0798    74.4    6.32 15:00:31.06M
2018-10-24T00:41:26.708Z|I-OCEAN7-304-1214551|  25.16  13.940  37.638  31.065 1499.0638    74.3    6.32 15:00:36.12M
2018-10-24T00:41:31.768Z|I-OCEAN7-304-1214551|  25.16  13.940  37.637  31.063 1499.0626    73.6    6.26 15:00:41.18M
2018-10-24T00:41:36.828Z|I-OCEAN7-304-1214551|  25.11  13.940  37.636  31.063 1499.0604    74.1    6.30 15:00:46.24M
2018-10-24T00:41:41.888Z|I-OCEAN7-304-1214551|  25.15  13.940  38.164  31.548 1499.6300    74.4    6.31 15:00:51.30M
2018-10-24T00:41:46.689Z|I-OCEAN7-304-1214551|  25.19  13.939  38.553  31.907 1500.0507    74.0    6.26 15:00:56.36M
2018-10-24T00:41:51.749Z|I-OCEAN7-304-1214551|  25.19  13.939  38.760  32.098 1500.2736    74.3    6.28 15:01:01.16M
2018-10-24T00:41:56.809Z|I-OCEAN7-304-1214551|  25.17  13.938  38.871  32.201 1500.3921    74.6    6.30 15:01:06.22M