2018-10-24T00:35:02.434Z|I-OCEAN7-304-1214551|  25.06  13.950  37.682  31.097 1499.1334    73.8    6.27 14:54:11.81M
2018-10-24T00:35:07.497Z|I-OCEAN7-304-1214551|  25.04  13.950  37.681  31.096 1499.1315    73.3    6.23 14:54:16.87M
2018-10-24T00:35:12.550Z|I-OCEAN7-304-1214551|  25.08  13.950  37.680  31.095 1499.1302    74.1    6.30 14:54:21.93M
2018-10-24T00:35:17.610Z|I-OCEAN7-304-1214551|  25.08  13.950  37.678  31.094 1499.1283    74.8    6.36 14:54:27.01M
2018-10-24T00:35:22.670Z|I-OCEAN7-304-1214551|  25.08  13.950  37.677  31.093 1499.1272    75.0    6.37 14:54:32.07M
2018-10-24T00:35:27.730Z|I-OCEAN7-304-1214551|  25.08  13.950  37.675  31.091 1499.1255    75.3    6.40 14:54:37.13M
2018-10-24T00:35:32.791Z|I-OCEAN7-304-1214551|  25.10  13.950  37.674  31.090 1499.1237    75.3    6.40 14:54:42.19M
2018-10-24T00:35:37.851Z|I-OCEAN7-304-1214551|  25.10  13.949  37.673  31.089 1499.1224    76.8    6.53 14:54:47.24M
2018-10-24T00:35:42.906Z|I-OCEAN7-304-1214551|  25.13  13.949  37.672  31.089 1499.1211    76.8    6.53 14:54:52.30M
2018-10-24T00:35:47.971Z|I-OCEAN7-304-1214551|  25.11  13.949  37.671  31.088 1499.1194    75.7    6.43 14:54:57.36M
2018-10-24T00:35:53.032Z|I-OCEAN7-304-1214551|  25.10  13.949  37.670  31.087 1499.1182    75.5    6.42 14:55:02.42M
2018-10-24T00:35:58.087Z|I-OCEAN7-304-1214551|  25.10  13.948  37.671  31.088 1499.1184    75.5    6.42 14:55:07.48M