2018-10-24T00:31:00.089Z|I-OCEAN7-304-1214551|
  24.99  13.952  37.629  31.047 1499.0804    75.0    6.38 14:50:09.49M
2018-10-24T00:31:05.149Z|I-OCEAN7-304-1214551|  24.98  13.952  37.629  31.047 1499.0804    73.9    6.28 14:50:14.53M
2018-10-24T00:31:10.209Z|I-OCEAN7-304-1214551|  24.98  13.952  37.629  31.047 1499.0808    74.4    6.33 14:50:19.59M
2018-10-24T00:31:15.264Z|I-OCEAN7-304-1214551|  25.00  13.952  37.656  31.072 1499.1102    75.3    6.40 14:50:24.64M
2018-10-24T00:31:20.329Z|I-OCEAN7-304-1214551|  25.00  13.952  37.657  31.073 1499.1101    75.5    6.42 14:50:29.70M
2018-10-24T00:31:25.385Z|I-OCEAN7-304-1214551|  25.01  13.952  37.698  31.110 1499.1541    75.3    6.40 14:50:34.76M
2018-10-24T00:31:30.445Z|I-OCEAN7-304-1214551|  25.01  13.952  37.705  31.116 1499.1608    75.6    6.42 14:50:39.82M
2018-10-24T00:31:35.510Z|I-OCEAN7-304-1214551|  25.02  13.952  37.603  31.023 1499.0520    75.9    6.46 14:50:44.88M
2018-10-24T00:31:40.565Z|I-OCEAN7-304-1214551|  25.07  13.952  37.558  30.982 1499.0044    76.0    6.46 14:50:49.94M
2018-10-24T00:31:45.626Z|I-OCEAN7-304-1214551|  25.01  13.952  37.558  30.982 1499.0034    75.1    6.39 14:50:55.02M
2018-10-24T00:31:50.681Z|I-OCEAN7-304-1214551|  25.03  13.952  37.588  31.009 1499.0350    75.9    6.45 14:51:00.08M
2018-10-24T00:31:55.746Z|I-OCEAN7-304-1214551|  25.03  13.952  37.597  31.018 1499.0449    76.5    6.51 14:51:05.13M