2018-10-24T00:26:01.571Z|I-OCEAN7-304-1214551|  24.92  13.951  37.757  31.166 1499.2135    76.3    6.48 14:45:10.92M
2018-10-24T00:26:06.631Z|I-OCEAN7-304-1214551|  24.92  13.950  37.770  31.178 1499.2264    76.0    6.46 14:45:16.01M
2018-10-24T00:26:11.686Z|I-OCEAN7-304-1214551|  25.00  13.950  37.746  31.156 1499.2013    76.6    6.51 14:45:21.06M
2018-10-24T00:26:16.747Z|I-OCEAN7-304-1214551|  24.95  13.950  37.780  31.187 1499.2369    77.1    6.55 14:45:26.12M
2018-10-24T00:26:21.807Z|I-OCEAN7-304-1214551|  24.95  13.950  37.756  31.165 1499.2117    75.9    6.45 14:45:31.18M
2018-10-24T00:26:26.867Z|I-OCEAN7-304-1214551|  24.93  13.950  37.756  31.164 1499.2109    76.2    6.48 14:45:36.24M
2018-10-24T00:26:31.927Z|I-OCEAN7-304-1214551|  24.93  13.950  37.811  31.215 1499.2706    74.6    6.34 14:45:41.30M
2018-10-24T00:26:36.988Z|I-OCEAN7-304-1214551|  24.92  13.951  37.811  31.215 1499.2711    75.2    6.38 14:45:46.36M
2018-10-24T00:26:42.048Z|I-OCEAN7-304-1214551|  24.96  13.951  37.802  31.207 1499.2637    75.6    6.42 14:45:51.42M
2018-10-24T00:26:47.103Z|I-OCEAN7-304-1214551|  24.96  13.951  37.774  31.181 1499.2340    75.5    6.42 14:45:56.47M
2018-10-24T00:26:52.163Z|I-OCEAN7-304-1214551|  24.94  13.952  37.738  31.147 1499.1953    74.1    6.30 14:46:01.53M
2018-10-24T00:26:57.223Z|I-OCEAN7-304-1214551|  24.94  13.952  37.731  31.141 1499.1885    74.6    6.33 14:46:06.59M